13847 稀宇摩通六乙購A (認購證)
即時 按盤價 跌0.092 -0.034 (-26.984%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.00016132稀宇中銀七三沽A0.118+7.27%31/03/2027
     250.00016191稀宇花旗七三沽A0.131+4.80%02/03/2027
15677稀宇摩通七三購A0.232-12.45%05/03/2027255.000     
15569稀宇花旗七四購A0.231-17.50%02/04/2027268.880     
     270.00016243稀宇華泰七二沽A0.00%26/02/2027
15581稀宇華泰七一購B0.320-13.51%29/01/2027288.880     
15562稀宇摩利七一購C0.275-20.29%22/01/2027316.000     
15522稀宇摩通七一購C0.305-18.67%21/01/2027318.000     
15884稀宇華泰七一購C0.280-23.29%21/01/2027318.000     
15340稀宇匯豐七一購A0.180-20.00%29/01/2027330.000     
15428稀宇麥銀七一購A0.186-17.33%29/01/2027345.345     
15317稀宇華泰七三購A0.179-19.00%01/03/2027366.000     
15311稀宇法巴七三購A0.201-14.83%02/03/2027368.880     
15313稀宇摩利七二購A0.00%25/02/2027378.000     
15351稀宇法興七一購B0.255-21.54%15/01/2027380.000     
15237稀宇摩通七一購B0.163-19.70%14/01/2027388.000     
15236稀宇摩利七三購A0.177-19.18%30/03/2027399.000     
15254稀宇花旗七一購A0.156-14.75%14/01/2027399.990     
15334稀宇中銀七一購B0.213-22.55%20/01/2027428.880     
15187稀宇摩利七一購B0.133-21.30%28/01/2027468.000     
15191稀宇法興七一購A0.106-20.30%29/01/2027480.000     
15209稀宇國君七三購A0.128-21.95%09/03/2027500.000     
15258稀宇華泰七一購A0.180-20.00%14/01/2027550.000     
16152稀宇匯豐七三購A0.169-17.96%31/03/2027550.000     
15017稀宇法巴七二購A0.137-20.35%02/02/2027560.000     
16183稀宇中銀七三購B0.138-21.59%31/03/2027588.000     
14656稀宇摩利七一購A0.068-27.66%28/01/2027599.000     
14710稀宇摩通七一購A0.093-23.77%06/01/2027600.880     
16192稀宇花旗七二購A0.116-25.16%11/02/2027666.666     
14791稀宇國君七一購A0.062-27.06%07/01/2027688.280     
13690稀宇花旗六乙購A0.069-22.47%14/12/2026800.000     
13847稀宇摩通六乙購A0.092-26.98%16/12/2026808.000     
13600稀宇法興六乙購A0.081-22.12%10/12/2026888.000     
14569稀宇中銀七一購A0.095-29.10%29/01/2027988.000     
13605稀宇摩通六甲購A0.028-37.78%04/11/20261,000.000     
13658稀宇匯豐六甲購A0.031-36.73%04/11/20261,000.000     
13692稀宇華泰六甲購A0.029-42.00%04/11/20261,000.000     
28648稀宇法巴六甲購A0.029-23.68%04/11/20261,000.000     
13628稀宇國君六十購B0.019-36.67%30/10/20261,111.110     
28572稀宇摩通六十購E0.022-33.33%30/10/20261,111.110     
28558稀宇信證六十購B0.022-38.89%29/10/20261,200.000     
13933稀宇麥銀六乙購A0.071-26.04%21/12/20261,234.567     
13405稀宇中銀七三購A0.112-24.32%31/03/20271,288.880     
28439稀宇法巴六十購B0.016+6.67%22/10/20261,333.000     
28449稀宇摩利六十購C0.013-18.75%12/10/20261,379.000     
28331稀宇法興六十購A0.021-19.23%20/10/20261,380.000     
28636稀宇花旗六十購B0.0100.00%12/10/20261,380.880     
28457稀宇華泰六十購B0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十購A0.012-42.86%27/10/20261,388.880     
28360稀宇摩通六十購B0.0140.00%27/10/20261,688.880     
28506稀宇法興六十購C0.022-4.35%20/10/20261,689.880     
28352稀宇星展六十購A0.0210.00%20/10/20261,800.000     
28333稀宇法巴六十購A0.0150.00%20/10/20261,888.000     
28468稀宇法興六十購B0.0180.00%12/10/20261,889.000     
28344稀宇匯豐六十購A0.0100.00%20/10/20261,999.000     
28341稀宇信證六十購A0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十購B0.0140.00%12/10/20262,001.000     
28396稀宇華泰六十購A0.0100.00%21/10/20262,026.000     
28391稀宇中銀六十購B0.0200.00%21/10/20262,088.000     
28403稀宇摩通六十購C0.0100.00%27/10/20262,111.110     
28394稀宇星展六十購C0.0100.00%21/10/20262,300.000     
29161稀宇國君六十購A0.0110.00%21/10/20262,300.000     
28369稀宇麥銀六十購A0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十購A0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十購D0.0100.00%12/10/20262,688.880     
28390稀宇中銀六十購A0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十購A0.0100.00%27/10/20263,399.000     
28353稀宇星展六十購B0.0160.00%20/10/20263,800.000     
28495稀宇麥銀六十購B0.0100.00%27/10/20263,999.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 17:59
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康