13847 稀宇摩通六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.013 | 250.200 | 0 | 2,700,000 | 4.500 | ||||
| 29/09/2026 | 0.013 | 241.400 | 0 | 2,700,000 | 4.500 | ||||
| 28/09/2026 | 0.013 | 250.200 | 220,000 | 2,700,000 | 4.500 | 220,000 | 0.013 | ||
| 25/09/2026 | 0.020 | 275.200 | 0 | 2,480,000 | 4.133 | ||||
| 24/09/2026 | 0.020 | 279.000 | 0 | 2,480,000 | 4.133 | ||||
| 23/09/2026 | 0.020 | 275.000 | 40,000 | 2,480,000 | 4.133 | 40,000 | 0.020 | ||
| 22/09/2026 | 0.025 | 286.400 | 0 | 2,520,000 | 4.200 | ||||
| 21/09/2026 | 0.027 | 298.000 | 500,000 | 2,520,000 | 4.200 | 500,000 | 0.027 | ||
| 18/09/2026 | 0.029 | 303.000 | 330,000 | 3,020,000 | 5.033 | 110,000 | 0.026 | 160,000 | 0.025 |
| 17/09/2026 | 0.018 | 254.800 | 50,000 | 2,970,000 | 4.950 | 40,000 | 0.018 | 10,000 | 0.020 |
| 16/09/2026 | 0.019 | 238.000 | 40,000 | 3,000,000 | 5.000 | 40,000 | 0.020 | ||
| 15/09/2026 | 0.019 | 234.600 | 700,000 | 2,960,000 | 4.933 | 700,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 252.400 | 560,000 | 2,260,000 | 3.767 | 440,000 | 0.022 | 120,000 | 0.024 |
| 11/09/2026 | 0.031 | 270.000 | 560,000 | 2,580,000 | 4.300 | 560,000 | 0.031 | ||
| 10/09/2026 | 0.041 | 292.000 | 40,000 | 2,020,000 | 3.367 | 40,000 | 0.041 | ||
| 09/09/2026 | 0.056 | 320.800 | 50,000 | 1,980,000 | 3.300 | 50,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 331.200 | 700,000 | 1,930,000 | 3.217 | 350,000 | 0.059 | 350,000 | 0.058 |
| 07/09/2026 | 0.070 | 350.800 | 910,000 | 1,930,000 | 3.217 | 790,000 | 0.080 | 120,000 | 0.078 |
| 04/09/2026 | 0.080 | 361.400 | 1,210,000 | 2,600,000 | 4.333 | 460,000 | 0.093 | 750,000 | 0.091 |
| 03/09/2026 | 0.080 | 355.000 | 90,000 | 2,310,000 | 3.850 | 50,000 | 0.081 | 40,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
