16867 小米摩通五乙購A (認購證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.133-25.28%23/10/2026
     22.88022825小米中銀六十沽A0.138-33.01%30/10/2026
     24.88028235小米花旗六乙沽A0.133-27.72%02/12/2026
     24.98028168小米瑞銀六乙沽A0.159-21.29%23/12/2026
     25.00028081小米信證六乙沽B0.166-24.55%31/12/2026
     25.25025021小米中銀六九沽A0.180-34.55%29/09/2026
     27.78024344小米華泰六六沽B0.115-47.00%23/06/2026
     27.80022284小米中銀六六沽D0.114-51.69%30/06/2026
     28.00028424小米中銀六乙沽B0.244-22.54%07/12/2026
     28.16026045小米中銀六八沽A0.119-34.62%24/08/2026
     28.16026086小米摩利六八沽A0.133-31.44%24/08/2026
     28.16026121小米瑞銀六八沽A0.132-33.67%24/08/2026
     28.16028100小米國君六九沽A0.148-33.93%02/09/2026
     28.18025891小米摩通六八沽A0.148-29.19%31/08/2026
     28.20026247小米法巴六九沽A0.143-31.58%02/09/2026
     28.78027348小米中銀六十沽B0.236-25.08%30/10/2026
     29.86023002小米星展六七沽A0.185-31.48%24/07/2026
     29.86023111小米匯豐六七沽A0.154-37.90%24/07/2026
     29.86023123小米中銀六七沽B0.157-37.20%24/07/2026
     29.86025854小米國君六七沽A0.166-38.52%24/07/2026
     29.88022857小米信證六七沽A0.173-35.93%31/07/2026
     30.64027565小米中銀六九沽B0.285-26.92%25/09/2026
     30.66027378小米華泰六十沽B0.275-26.67%05/10/2026
     31.28023025小米花旗六五沽A0.120-52.00%26/05/2026
     31.28023061小米瑞銀六五沽A0.108-56.80%26/05/2026
     31.28023063小米摩利六五沽A0.105-57.32%26/05/2026
     31.30022852小米摩通六六沽C0.136-49.63%02/06/2026
     31.88013235小米中銀六六沽B0.455-38.51%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
     32.16022433小米國君六六沽B0.224-40.27%23/06/2026
     32.16022664小米法巴六六沽B0.217-39.72%23/06/2026
     32.16022693小米華泰六六沽A0.223-38.90%23/06/2026
     32.16023000小米瑞銀六六沽C0.245-36.36%23/06/2026
     32.18022168小米中銀六六沽C0.237-37.63%30/06/2026
     33.33022120小米信證六六沽B0.300-34.07%29/06/2026
24847小米中銀七乙購B0.126+22.33%29/12/202735.880     
25395小米瑞銀七乙購A0.127+28.28%22/12/202735.900     
27542小米法興七乙購B0.116+24.73%21/12/202735.900     
28083小米匯豐七乙購B0.118+24.21%21/12/202735.900     
28094小米摩通七乙購B0.123+23.00%21/12/202735.900     
     36.00015306小米中銀六七沽A0.560-22.22%30/07/2026
28596小米花旗六九購B0.1560.00%22/09/202636.980     
26555小米中銀六九購F0.147+63.33%29/09/202636.990     
28070小米摩利六九購C0.154+63.83%22/09/202636.990     
28195小米瑞銀六九購E0.153+59.37%22/09/202637.010     
28627小米匯豐六九購E0.1600.00%22/09/202637.010     
24869小米信證六乙購B0.049+44.12%17/12/202637.080     
13039小米摩通六乙購A0.052+40.54%24/12/202637.100     
22694小米華泰六乙購A0.050+42.86%17/12/202637.120     
22791小米匯豐六乙購C0.045+45.16%17/12/202637.120     
24202小米星展六乙購A0.049+44.12%17/12/202637.120     
24819小米法興六乙購D0.049+48.48%17/12/202637.120     
13095小米摩利六乙購A0.047+42.42%17/12/202637.150     
13135小米瑞銀六乙購A0.049+36.11%17/12/202637.150     
13147小米花旗六乙購A0.047+42.42%17/12/202637.150     
13186小米中銀六乙購A0.046+43.75%24/12/202637.150     
13204小米法巴六乙購A0.051+6.25%17/12/202637.150     
13220小米國君六乙購A0.051+37.84%17/12/202637.150     
     38.53016080小米法興六六沽B0.151-19.25%08/06/2026
     38.53016286小米摩通六六沽B0.147-22.22%08/06/2026
     38.58015849小米瑞銀六六沽B0.148-22.11%15/06/2026
28090小米摩通六十購B0.150+57.89%12/10/202638.880     
28185小米法巴六十購E0.140+57.30%05/10/202638.900     
28250小米華泰六十購A0.130+52.94%05/10/202638.900     
28306小米法興六十購A0.135+58.82%05/10/202638.900     
28114小米中銀六甲購B0.195+47.73%27/11/202639.080     
28619小米法巴六甲購A0.00%20/11/202639.100     
28164小米瑞銀六十購C0.138+53.33%14/10/202639.800     
24746小米信證六五購D0.0100.00%18/05/202639.980     
25595小米花旗六五購D0.0100.00%18/05/202639.990     
22824小米中銀六五購C0.0100.00%26/05/202640.000     
24943小米匯豐六五購D0.0100.00%18/05/202640.000     
24249小米摩利六五購D0.0100.00%18/05/202640.020     
25004小米摩通六五購D0.0130.00%18/05/202640.020     
25676小米瑞銀六五購F0.0120.00%18/05/202640.020     
26060小米華泰六五購D0.0100.00%18/05/202640.020     
27483小米摩利六十購A0.109+62.69%09/10/202640.900     
27745小米信證六十購A0.104+70.49%02/10/202640.920     
26556小米中銀六十購A0.132+55.29%30/10/202641.000     
27508小米匯豐六十購A0.113+56.94%23/10/202641.020     
26786小米法巴六十購B0.093+60.34%05/10/202641.800     
27916小米花旗六九購A0.085+60.38%25/09/202641.818     
27025小米華泰六九購B0.091+49.18%25/09/202641.820     
27733小米法興六九購B0.090+66.67%25/09/202641.820     
27742小米摩通六九購B0.095+61.02%25/09/202641.820     
27868小米瑞銀六九購D0.093+57.63%25/09/202641.820     
28428小米國君六九購A0.098+58.06%25/09/202641.820     
25081小米法巴七乙購A0.085+23.19%22/12/202741.860     
22795小米中銀七乙購A0.092+27.78%29/12/202741.880     
24832小米摩通七乙購A0.092+24.32%21/12/202741.900     
24939小米信證七乙購A0.086+24.64%21/12/202741.900     
25027小米法興七乙購A0.084+25.37%21/12/202741.900     
25397小米瑞銀七乙購B0.091+26.39%22/12/202741.900     
25576小米匯豐七乙購A0.081+22.73%21/12/202741.900     
25740小米星展七乙購A0.092+26.03%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
26385小米中銀六九購E0.069+68.29%29/09/202642.880     
26525小米瑞銀六九購C0.072+60.00%04/09/202642.880     
26741小米匯豐六九購D0.074+72.09%22/09/202642.900     
26808小米國君六八購C0.046+31.43%28/08/202642.900     
26829小米摩利六八購D0.056+64.71%28/08/202642.900     
26846小米法巴六九購D0.058+65.71%02/09/202642.900     
26879小米摩通六八購D0.062+77.14%28/08/202642.900     
27117小米信證六八購C0.056+75.00%28/08/202642.900     
27771小米中銀六十購E0.100+58.73%30/10/202643.000     
24845小米中銀六七購C0.023+109.09%30/07/202643.880     
25077小米法巴六七購B0.027+50.00%20/07/202643.980     
24928小米摩利六七購A0.020+53.85%20/07/202643.990     
24343小米華泰六七購A0.026+73.33%27/07/202644.000     
24991小米瑞銀六七購A0.025+92.31%20/07/202644.020     
25042小米花旗六七購A0.021+75.00%20/07/202644.020     
25086小米匯豐六七購A0.017+70.00%20/07/202644.020     
25690小米摩通六七購B0.023+53.33%20/07/202644.020     
26499小米法興六七購A0.023+91.67%20/07/202644.020     
26044小米中銀六九購D0.056+64.71%29/09/202644.500     
26579小米匯豐六九購C0.059+73.53%22/09/202644.520     
26605小米法巴六九購C0.060+62.16%22/09/202644.520     
24537小米法巴六五購E0.0290.00%18/05/202644.980     
22823小米中銀六五購B0.0100.00%26/05/202645.000     
24411小米國君六五購D0.0100.00%18/05/202645.020     
24445小米匯豐六五購C0.0100.00%18/05/202645.020     
24451小米法興六五購B0.0100.00%18/05/202645.020     
27270小米中銀六十購C0.100+51.52%30/10/202645.880     
27498小米摩利六十購B0.073+58.70%23/10/202645.900     
27513小米法巴六十購C0.072+46.94%23/10/202645.900     
27574小米瑞銀六十購B0.074+51.02%23/10/202645.900     
22754小米華泰六六購A0.0100.00%02/06/202646.000     
24236小米信證六五購C0.0140.00%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.300-11.76%23/06/2026
     46.45014208小米花旗六六沽A0.305-10.29%23/06/2026
     46.45014219小米法興六六沽A0.300-11.76%23/06/2026
     46.45014322小米摩利六六沽A0.300-11.76%23/06/2026
     46.45014333小米匯豐六六沽A0.300-11.76%23/06/2026
     46.45014387小米中銀六六沽A0.310-8.82%23/06/2026
     46.45014725小米星展六六沽A0.305-10.29%23/06/2026
     46.45014798小米信證六六沽A0.300-11.76%23/06/2026
     46.48019260小米國君六六沽A0.300-11.76%23/06/2026
     46.50014027小米摩通六六沽A0.305-10.29%30/06/2026
     46.55014178小米法巴六六沽A0.305-11.59%23/06/2026
24846小米中銀六七購D0.017+13.33%30/07/202646.880     
25095小米摩通六七購A0.017+70.00%23/07/202646.900     
25238小米瑞銀六七購B0.015+25.00%23/07/202646.900     
25351小米匯豐六七購B0.014+40.00%23/07/202646.900     
25374小米國君六七購A0.012+20.00%23/07/202646.900     
26383小米摩利六七購B0.014+40.00%23/07/202646.900     
27409小米中銀六九購G0.062+72.22%30/09/202647.000     
26635小米中銀六十購B0.165+51.38%29/10/202647.900     
22709小米中銀六六購C0.0100.00%30/06/202648.000     
27271小米中銀六十購D0.084+52.73%30/10/202648.000     
27721小米法巴六十購D0.062+47.62%23/10/202648.000     
24248小米摩利六六購D0.0100.00%23/06/202648.020     
24371小米瑞銀六六購C0.0100.00%23/06/202648.020     
24380小米法巴六六購C0.0110.00%23/06/202648.020     
24444小米匯豐六六購C0.0100.00%23/06/202648.020     
24817小米法興六六購C0.0120.00%23/06/202648.020     
27408小米瑞銀六十購A0.071+47.92%23/10/202648.020     
27458小米摩通六十購A0.068+36.00%23/10/202648.020     
27700小米國君六十購A0.064+42.22%23/10/202648.020     
27863小米信證六十購B0.061+60.53%23/10/202648.020     
23838小米花旗六五購C0.0100.00%29/05/202648.790     
22790小米匯豐六六購A0.0100.00%05/06/202648.810     
23906小米摩通六五購C0.0100.00%29/05/202648.830     
25886小米麥銀六九購A0.055+44.74%21/09/202648.888     
25383小米中銀六九購C0.034+47.83%29/09/202649.000     
25852小米法巴六九購B0.040+53.85%22/09/202649.000     
25620小米華泰六九購A0.045+45.16%22/09/202649.020     
25741小米星展六九購A0.042+61.54%22/09/202649.020     
25750小米摩利六九購B0.038+58.33%22/09/202649.020     
25835小米瑞銀六九購B0.040+53.85%22/09/202649.020     
25959小米摩通六九購A0.040+53.85%22/09/202649.020     
25964小米匯豐六九購B0.040+66.67%22/09/202649.020     
22715小米摩利六六購B0.0100.00%02/06/202649.990     
22822小米中銀六六購E0.0100.00%30/06/202650.000     
23262小米法巴六六購B0.0100.00%02/06/202650.000     
23475小米華泰六五購C0.0100.00%26/05/202650.010     
23683小米國君六五購C0.0100.00%26/05/202650.010     
23973小米瑞銀六五購D0.0140.00%26/05/202650.040     
23962小米法興六六購B0.0110.00%23/06/202650.050     
22764小米摩通六六購A0.0100.00%02/06/202651.110     
22989小米摩利六六購C0.0100.00%02/06/202651.990     
24131小米法巴六五購D0.0100.00%26/05/202652.000     
23152小米信證六五購B0.0140.00%26/05/202652.038     
23974小米瑞銀六五購E0.0140.00%26/05/202652.040     
21923小米信證六乙購A0.012+20.00%17/12/202652.180     
13598小米摩通六乙購B0.015+25.00%24/12/202652.220     
16221小米中銀六乙購B0.0270.00%17/12/202652.270     
24323小米中銀六甲購A0.046+48.39%30/11/202652.550     
13630小米瑞銀六乙購B0.018+5.88%14/12/202652.880     
22039小米華泰六五購B0.0100.00%05/05/202652.880     
24531小米法巴六十購A0.032+45.45%05/10/202652.880     
16253小米花旗六乙購B0.0150.00%07/12/202652.930     
16370小米匯豐六乙購B0.011+10.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.012+20.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.430-7.53%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
22969小米法巴六六購A0.0130.00%02/06/202654.000     
15755小米法巴六乙購B0.016-20.00%01/12/202654.040     
21897小米摩通六乙購D0.011+10.00%01/12/202654.040     
21909小米法興六乙購B0.011+10.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0120.00%01/12/202654.040     
22796小米中銀六六購D0.0100.00%30/06/202654.88021485小米信證六乙沽A0.460-7.07%30/12/2026
24159小米匯豐六六購B0.0100.00%23/06/202654.930     
24044小米麥銀六十購A0.034+54.55%05/10/202655.555     
23341小米中銀六七購B0.0100.00%06/07/202655.770     
23899小米法巴六七購A0.0100.00%03/07/202655.800     
23919小米瑞銀六六購B0.0160.00%26/06/202655.820     
29406小米信證六九購B0.011-8.33%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0120.00%21/08/202656.000     
22253小米法巴六五購B0.0100.00%11/05/202656.000     
23998小米中銀六九購B0.018+63.64%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
22645小米摩利六五購B0.0100.00%04/05/202656.050     
22687小米瑞銀六五購B0.0100.00%04/05/202656.050     
24129小米法巴六九購A0.016+45.45%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.540-3.57%09/12/2026
22794小米中銀六七購A0.0100.00%31/07/202658.880     
24203小米星展六七購A0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽A0.560-5.08%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
18975小米中銀六乙購C0.0130.00%30/12/202660.880     
21887小米花旗六乙購C0.0130.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0130.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0120.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0160.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
22549小米花旗六五購B0.0100.00%18/05/202662.000     
22731小米法巴六五購C0.0100.00%11/05/202662.000     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.0100.00%11/05/202662.050     
22703小米國君六五購B0.0150.00%11/05/202662.050     
22713小米中銀六五購A0.0100.00%11/05/202662.050     
23368小米匯豐六五購B0.0150.00%11/05/202662.050     
15304小米中銀六六購B0.0100.00%30/06/202664.880     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0100.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 09:48
  即時報價更新時間為 04/05/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康