28505 建板麥銀六十沽A (認沽證)
即時 按盤價 跌0.015 -0.002 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.7500.00%18/08/202612.888     
22864建板信證六六購A5.080-2.50%23/06/202614.600     
23136建板華泰六六購A5.110-1.73%23/06/202614.610     
24047建板摩利六七購A5.030-1.95%09/07/202615.390     
24996建板華泰六乙購A4.590-2.55%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.015-11.76%28/10/2026
     24.28813016建板麥銀六乙沽A0.1410.00%01/12/2026
16544建板信證六十購A4.110-2.84%30/10/202624.880     
26175建板匯豐六八購A4.010-2.20%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.032+10.34%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B3.690-1.86%22/09/202629.500     
27495建板摩利六九購B3.650-3.18%23/09/202629.990     
26287建板華泰六九購A3.600-3.23%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.031+10.71%10/11/2026
26655建板法興六九購A3.350-2.05%30/09/202633.000     
27371建板信證六九購A3.330-3.20%23/09/202633.018     
27100建板摩通六九購A3.220-3.88%15/09/202633.880     
27301建板匯豐六九購A3.220-4.17%15/09/202633.900     
28231建板中銀六九購A3.220-2.42%08/09/202633.900     
28122建板華泰六乙購B3.370-2.88%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.062+26.53%25/11/2026
     38.00013452建板法興六乙沽A0.073+5.80%21/12/2026
     38.88813372建板信證六乙沽A0.097+24.36%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.6900.00%18/09/202639.999     
27037建板摩利六九購A2.730-3.19%11/09/202640.000     
28346建板匯豐六九購B2.780-1.42%11/09/202640.010     
28272建板摩通六九購B2.690-4.61%11/09/202640.019     
28284建板花旗六九購A2.600-6.81%11/09/202640.019     
28383建板法興六九購C2.660-5.67%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.00%10/12/2026
28398建板華泰六十購A2.650-3.64%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.109+3.81%22/12/2026
28781建板花旗六乙購A0.470-6.00%07/12/202647.000     
28470建板信證六十購B2.120-6.19%26/10/202648.880     
28891建板匯豐六甲購A0.4950.00%30/11/202648.880     
     48.88813642建板信證七四沽A0.1230.00%30/04/2027
28473建板麥銀六十購B2.200+7.32%30/10/202649.999     
28762建板法興六乙購A0.460-4.17%31/12/202650.200     
28923建板摩通六甲購A0.460-5.15%30/11/202650.330     
     52.00013661建板法興六乙沽B0.1170.00%11/12/2026
28686建板信證七四購A0.500-3.85%30/04/202752.888     
13195建板星展七二購A0.2850.00%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.940-4.43%06/11/202655.000     
28769建板麥銀七三購A0.415-7.78%01/03/202756.789     
28687建板中銀六甲購A1.760-2.76%09/11/202656.880     
29172建板摩利六甲購B0.355-6.58%16/11/202656.900     
13190建板信證七一購A0.211-5.38%29/01/202758.888     
13566建板法興七一購A0.210-6.25%29/01/202760.000     
29232建板匯豐六甲購B0.300-10.45%17/11/202661.880     
13580建板中銀七二購B0.435-7.45%26/02/202762.880     
28803建板華泰六甲購A1.370-11.61%09/11/202663.000     
29301建板法巴六甲購B0.325-9.72%18/11/202663.330     
29268建板信證六甲購A0.285-8.06%30/11/202663.888     
29289建板摩通六甲購B0.300-9.09%18/11/202666.110     
29594建板瑞銀六甲購A0.305-6.15%18/11/202666.110     
29262建板華泰七三購A0.370-2.63%31/03/202768.000     
29328建板中銀六甲購B1.500-6.25%30/11/202668.880     
29725建板花旗七一購A0.330-2.94%11/01/202770.000     
29788建板法興六甲購A0.295-6.35%27/11/202670.000     
29840建板匯豐六甲購C0.295-3.28%27/11/202671.880     
29805建板中銀七二購A0.325-7.14%26/02/202772.280     
29984建板摩利六甲購C0.280-5.08%30/11/202672.900     
13374建板信證六乙購A0.241-5.49%07/12/202678.888     
29914建板法巴六甲購C0.205-12.02%30/11/202680.000     
13484建板國君六乙購A0.235-6.00%08/12/202681.280     
13552建板華泰七二購A0.290-6.45%26/02/202782.000     
29935建板麥銀六甲購A0.223-3.88%30/11/202682.888     
29956建板摩通六甲購C0.215-8.90%30/11/202684.880     
13639建板中銀七六購A0.1970.00%30/06/202788.880     
13127建板花旗六乙購B0.187-8.78%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13666建板法興七一購B0.1500.00%29/01/202796.000     
13511建板法巴七一購A0.208-5.45%29/01/202798.880     
13620建板摩利六乙購A0.1600.00%11/12/202699.900     
13659建板匯豐六乙購A0.2170.00%11/12/2026108.880     
13646建板信證七一購B0.1760.00%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 17:59
  即時報價更新時間為 12/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康