28523 騰訊摩利六九購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.043+26.47%28/12/2026
     335.88014539騰訊華泰六乙沽B0.034+25.93%28/12/2026
     338.88014444騰訊國君七一沽A0.057+39.02%05/01/2027
     340.00014545騰訊法巴七一沽A0.048+33.33%05/01/2027
     342.99013141騰訊摩利六乙沽B0.041+36.67%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.037+37.04%02/12/2026
     345.55013040騰訊摩通六乙沽B0.036+38.46%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.051+30.77%21/12/2026
     350.00013268騰訊信證七一沽A0.072+30.91%29/01/2027
     360.00029493騰訊花旗七一沽A0.076+31.03%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.055+37.50%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.057+26.67%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.071+39.22%04/12/2026
     370.00016585騰訊華泰七三沽A0.1500.00%31/03/2027
     370.99028928騰訊摩利六甲沽A0.054+45.95%11/11/2026
     373.33013052騰訊國君六甲沽A0.035+52.17%09/11/2026
     373.33028828騰訊摩通六甲沽B0.048+50.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.057+46.15%06/11/2026
     380.00013700騰訊摩利六乙沽C0.107+40.79%15/12/2026
     380.00014690騰訊匯豐七一沽A0.059+34.09%06/01/2027
     380.00015421騰訊法興七二沽A0.080+21.21%26/02/2027
     383.00028802騰訊華泰六乙沽A0.098+38.03%30/12/2026
     388.88013638騰訊中銀七一沽A0.140+26.13%29/01/2027
     388.88014751騰訊摩通七一沽B0.071+39.22%07/01/2027
     390.00028953騰訊法興六甲沽A0.076+38.18%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.079+33.90%11/01/2027
     398.00016018騰訊法興七二沽B0.109+22.47%26/02/2027
     399.80027089騰訊法巴六甲沽B0.114+48.05%23/11/2026
     399.80027104騰訊摩通六甲沽A0.123+46.43%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.122+45.24%23/11/2026
     399.80028097騰訊國君六乙沽B0.142+31.48%02/12/2026
     399.80028570騰訊星展六甲沽A0.134+31.37%23/11/2026
     400.00015450騰訊花旗七四沽A0.124+13.76%02/04/2027
     400.00026869騰訊信證六甲沽A0.122+41.86%30/11/2026
     406.90014934騰訊摩利七一沽A0.097+34.72%08/01/2027
     407.77015571騰訊摩通七一沽C0.111+30.59%22/01/2027
     408.68027140騰訊中銀六十沽A0.084+64.71%27/10/2026
     408.68027151騰訊摩利六十沽A0.108+54.29%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.107+62.12%27/10/2026
     408.68027610騰訊華泰六十沽A0.092+55.93%27/10/2026
     408.88027002騰訊法巴六甲沽A0.109+57.97%03/11/2026
     410.00015481騰訊法興七一沽A0.110+25.00%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.114+31.03%19/01/2027
     425.88016323騰訊瑞銀七二沽A0.158+24.41%16/02/2027
     428.00015152騰訊匯豐七一沽B0.144+26.32%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.0100.00%27/08/2026
     428.68026870騰訊摩利六八沽C0.0170.00%27/08/2026
     428.68027020騰訊摩通六八沽B0.0200.00%27/08/2026
     428.68027422騰訊國君六八沽B0.0100.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.0100.00%27/08/2026
29654騰訊信證六乙購A0.088-17.76%31/12/2026428.88015429騰訊中銀七二沽A0.155+20.16%26/02/2027
29962騰訊摩通六乙購C0.089-18.35%31/12/2026428.88026502騰訊花旗六九沽A0.032+113.33%03/09/2026
14211騰訊華泰七六購A0.125-13.19%30/06/2027430.000     
29175騰訊摩利六甲購C0.067-22.99%16/11/2026430.000     
14249騰訊花旗七三購B0.104-16.80%02/03/2027433.33026460騰訊摩通六九沽A0.046+119.05%03/09/2026
14354騰訊國君七三購C0.112-15.15%31/03/2027433.880     
15742騰訊摩利七三購B0.111-13.95%30/03/2027435.00013285騰訊法巴七六沽A0.103+14.44%02/06/2027
     436.00016234騰訊摩利七二沽A0.191+22.44%12/02/2027
     437.80026703騰訊瑞銀六八沽C0.0100.00%27/08/2026
     438.00026494騰訊法巴六九沽A0.057+235.29%03/09/2026
     438.88826475騰訊麥銀六九沽A0.174+59.63%30/09/2026
     447.50013318騰訊法興七四沽A0.094+16.05%30/04/2027
26218騰訊摩通八乙購A0.207-9.61%22/12/2028448.800     
14175騰訊匯豐七三購B0.095-16.67%31/03/2027448.88015915騰訊匯豐七五沽A0.099+12.50%03/05/2027
27182騰訊摩利八乙購A0.200-9.91%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.205-7.66%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.207+52.21%23/09/2026
     449.80028438騰訊星展六九沽A0.248+34.78%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.216+60.00%23/09/2026
13134騰訊法巴七七購A0.116-13.43%05/07/2027450.00025823騰訊信證六九沽A0.205+64.00%30/09/2026
28935騰訊星展六甲購A0.057-22.97%30/11/2026450.000     
14071騰訊摩通七三購C0.091-16.51%31/03/2027455.000     
14055騰訊國君七四購A0.098-14.78%30/04/2027458.880     
14147騰訊瑞銀七六購B0.105-13.93%28/06/2027458.880     
13249騰訊中銀七七購B0.100-13.04%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.100+20.48%29/01/2027
13020騰訊信證七七購B0.108-12.20%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.121+11.01%30/03/2027
13915騰訊法巴七四購A0.084-13.40%02/04/2027480.000     
15631騰訊花旗七乙購A0.080-11.11%31/12/2027480.000     
13634騰訊瑞銀七三購B0.072-16.28%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.114+18.75%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.115+21.05%17/12/2026
     481.61014210騰訊花旗六乙沽A0.111+20.65%17/12/2026
     481.61014660騰訊信證六乙沽A0.116+19.59%17/12/2026
     481.61014707騰訊摩利六乙沽A0.117+19.39%17/12/2026
     481.61018124騰訊國君六乙沽A0.109+22.47%17/12/2026
     481.81013911騰訊摩通六乙沽A0.118+22.92%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.115+17.35%24/12/2026
13779騰訊國君七三購B0.070-19.54%30/03/2027481.880     
13443騰訊摩通六乙購D0.045-21.05%31/12/2026482.580     
16161騰訊摩利七六購A0.088-14.56%29/06/2027485.000     
13368騰訊信證七二購A0.058-17.14%26/02/2027488.880     
16377騰訊花旗六甲購C0.155-23.65%30/11/2026488.880     
16525騰訊國君六甲購D0.171-25.97%30/11/2026488.880     
29794騰訊中銀六甲購C0.140-26.32%30/11/2026488.880     
13555騰訊華泰七四購A0.069-15.85%30/04/2027490.000     
29090騰訊法興七三購B0.060-16.67%31/03/2027495.000     
28651騰訊法巴七六購A0.074-13.95%23/06/2027499.800     
14670騰訊摩利七一購A0.098-20.33%06/01/2027499.900     
14233騰訊中銀六乙購C0.159-25.00%31/12/2026500.000     
14701騰訊匯豐七一購A0.088-22.12%06/01/2027500.000     
15663騰訊摩通七一購D0.099-20.80%06/01/2027500.000     
27367騰訊信證七六購A0.077-15.38%30/06/2027500.000     
27891騰訊摩通七六購A0.076-14.61%23/06/2027500.500     
27993騰訊瑞銀七六購A0.073-14.12%23/06/2027500.500     
28585騰訊匯豐七六購A0.069-14.81%23/06/2027500.500     
28639騰訊國君七六購A0.066-14.29%23/06/2027500.500     
28653騰訊星展七六購A0.075-14.77%23/06/2027500.500     
28657騰訊中銀七六購A0.066-14.29%23/06/2027500.500     
28868騰訊花旗七六購A0.068-13.92%02/06/2027502.880     
13419騰訊瑞銀七三購A0.055-16.67%30/03/2027508.880     
13462騰訊法興七二購A0.045-18.18%26/02/2027510.000     
15642騰訊法巴七五購A0.066-13.16%04/05/2027510.000     
14767騰訊中銀七二購B0.094-21.67%26/02/2027518.880     
13091騰訊匯豐六乙購C0.099-24.43%01/12/2026520.000     
14188騰訊摩通六乙購E0.109-23.24%01/12/2026520.000     
13448騰訊摩通七三購B0.051-15.00%31/03/2027521.080     
14720騰訊法興七一購A0.067-22.09%06/01/2027525.000     
29651騰訊華泰六甲購F0.085-23.42%26/11/2026525.000     
14339騰訊法巴六甲購F0.085-24.11%26/11/2026525.550     
29707騰訊花旗六甲購B0.077-26.67%26/11/2026525.550     
16301騰訊摩利七二購B0.094-18.97%15/02/2027526.900     
29973騰訊國君六乙購D0.101-31.76%02/12/2026528.000     
14832騰訊摩通七一購A0.070-21.35%07/01/2027528.880     
15653騰訊瑞銀七一購D0.080-21.57%26/01/2027528.880     
29657騰訊信證六乙購B0.121-21.43%28/12/2026528.880     
29793騰訊中銀七二購A0.166-22.43%26/02/2027528.880     
13024騰訊摩利六乙購A0.099-20.80%01/12/2026529.990     
16394騰訊匯豐七二購C0.092-18.58%17/02/2027530.000     
16371騰訊法興七二購C0.086-21.10%17/02/2027535.000     
14535騰訊華泰七一購B0.112-21.68%06/01/2027538.000     
15430騰訊中銀七一購C0.064-23.81%29/01/2027538.880     
16411騰訊信證七三購B0.105-21.05%31/03/2027538.880     
29635騰訊摩通六甲購E0.078-25.00%26/11/2026538.880     
13085騰訊法巴六乙購F0.075-24.24%02/12/2026540.000     
29726騰訊匯豐六甲購C0.060-26.83%26/11/2026540.000     
13160騰訊中銀六乙購B0.065-23.53%04/12/2026540.880     
29978騰訊法興六甲購C0.073-24.74%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.072-25.00%02/12/2026545.000     
15635騰訊摩利七二購A0.073-19.78%01/02/2027545.000     
14643騰訊瑞銀七一購A0.055-20.29%06/01/2027548.880     
15018騰訊中銀七二購C0.065-18.75%26/02/2027548.880     
15393騰訊匯豐七一購B0.049-19.67%18/01/2027550.000     
28937騰訊星展七九購A0.073-13.10%30/09/2027550.000     
13964騰訊摩通六甲購F0.040-25.93%04/11/2026555.000     
15667騰訊法興七一購C0.061-19.74%26/01/2027555.000     
28638騰訊信證六甲購B0.039-26.42%04/11/2026555.000     
28772騰訊中銀六甲購A0.030-26.83%04/11/2026555.000     
29176騰訊摩利六甲購D0.040-25.93%04/11/2026555.000     
29220騰訊花旗六甲購A0.031-27.91%04/11/2026555.000     
29230騰訊法巴六甲購E0.037-24.49%04/11/2026555.000     
15714騰訊中銀七一購D0.122-12.86%27/01/2027555.800     
28879騰訊國君六甲購A0.036-26.53%10/11/2026557.000     
14763騰訊花旗七一購B0.046-19.30%07/01/2027558.800     
13627騰訊國君六甲購C0.040-31.03%10/11/2026560.000     
16363騰訊法巴七三購C0.078-17.89%02/03/2027560.000     
28807騰訊華泰六甲購C0.036-26.53%09/11/2026560.000     
28821騰訊法興六甲購A0.036-26.53%09/11/2026560.000     
28884騰訊匯豐六甲購A0.031-27.91%10/11/2026560.000     
28848騰訊摩利六甲購B0.027-25.00%10/11/2026566.900     
13213騰訊國君六乙購E0.063-31.52%03/12/2026568.000     
14301騰訊中銀七三購B0.150-13.79%31/03/2027568.000     
15059騰訊摩利七一購B0.049-19.67%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.041-22.64%13/11/2026569.990     
14254騰訊法巴六乙購G0.080-20.00%28/12/2026570.000     
16344騰訊匯豐七二購B0.063-17.11%16/02/2027570.000     
16373騰訊法興七三購C0.081-19.00%15/03/2027570.000     
29259騰訊摩通六甲購C0.040-24.53%18/11/2026575.550     
15012騰訊瑞銀七一購B0.045-16.67%11/01/2027578.880     
29498騰訊摩利六甲購E0.044-24.14%23/11/2026579.900     
28582騰訊花旗六九購B0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購A0.051-15.00%26/08/2027579.990     
14264騰訊匯豐六乙購G0.077-18.09%30/12/2026580.000     
26723騰訊華泰六九購C0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購A0.056-12.50%02/09/2027580.000     
27509騰訊匯豐六九購E0.0100.00%01/09/2026580.200     
27530騰訊國君六九購B0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.054-11.48%26/08/2027580.500     
27634騰訊摩通七八購A0.055-12.70%26/08/2027580.500     
27751騰訊信證六九購C0.0100.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.054-12.90%26/08/2027580.500     
27831騰訊法興七八購B0.054-11.48%26/08/2027580.500     
27864騰訊信證七八購A0.055-12.70%26/08/2027580.500     
27892騰訊摩通六九購E0.0100.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購D0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購E0.0100.00%01/09/2026580.500     
28190騰訊法興六九購E0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購F0.0100.00%01/09/2026580.500     
15623騰訊中銀七六購B0.090-19.64%30/06/2027582.000     
13624騰訊國君六乙購G0.080-26.61%31/12/2026585.000     
15385騰訊法興七一購B0.047-17.54%29/01/2027585.000     
15177騰訊法巴七一購C0.047-18.97%13/01/2027588.000     
16269騰訊瑞銀七二購A0.052-17.46%15/02/2027588.000     
29108騰訊中銀六甲購B0.031-24.39%30/11/2026588.000     
13637騰訊中銀七一購A0.071-19.32%29/01/2027588.880     
15729騰訊信證七二購B0.056-20.00%26/02/2027588.880     
15542騰訊匯豐七一購C0.036-21.74%21/01/2027590.000     
28707騰訊法巴六甲購D0.024-25.00%06/11/2026590.000     
28957騰訊法興六甲購B0.024-25.00%06/11/2026590.000     
29013騰訊華泰六甲購E0.026-18.75%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.066-25.84%30/12/2026590.880     
15140騰訊華泰七三購B0.051-17.74%02/03/2027595.000     
15517騰訊摩通七一購C0.040-18.37%21/01/2027595.000     
28847騰訊摩利六甲購A0.030-18.92%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.031-18.42%11/11/2026598.880     
15088騰訊摩利七一購C0.037-15.91%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0100.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.041-14.58%22/01/2027600.000     
28012騰訊法巴六九購E0.0190.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.055-19.12%30/12/2026600.000     
28894騰訊法巴七一購A0.057-19.72%05/01/2027600.000     
29616騰訊國君六乙購C0.067-27.96%30/12/2026600.000     
27895騰訊摩通六九購F0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購A0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0100.00%22/09/2026600.400     
27966騰訊法興六九購D0.0130.00%22/09/2026600.400     
28101騰訊國君六九購C0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購F0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.042-20.75%22/12/2026600.880     
15115騰訊國君七一購B0.026-18.75%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.048-15.79%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.073-15.12%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.024-25.00%11/11/2026610.880     
29069騰訊摩通六甲購B0.023-23.33%12/11/2026616.660     
13625騰訊國君七一購A0.060-29.41%05/01/2027618.000     
16264騰訊法巴七三購B0.058-14.71%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.024-17.24%13/11/2026618.880     
28673騰訊法巴六乙購D0.032-17.95%02/12/2026620.000     
29010騰訊華泰六甲購D0.029-19.44%30/11/2026621.000     
13521騰訊法興六乙購A0.037-17.78%09/12/2026625.000     
13302騰訊摩利六甲購F0.020-31.03%13/11/2026628.000     
29115騰訊匯豐六甲購B0.016-23.81%13/11/2026628.000     
13715騰訊中銀七一購B0.060-21.05%29/01/2027628.880     
13917騰訊法巴七一購B0.056-17.65%05/01/2027628.880     
15219騰訊摩通七一購B0.028-20.00%13/01/2027628.880     
29080騰訊國君六甲購B0.018-25.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.029-19.44%02/12/2026633.880     
15774騰訊麥銀七一購A0.085-11.46%29/01/2027633.888     
15154騰訊匯豐七二購A0.037-21.28%26/02/2027635.000     
15557騰訊法興七二購B0.038-15.56%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0130.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0100.00%25/09/2026638.500     
27474騰訊星展六九購C0.0100.00%25/09/2026638.500     
27546騰訊法興六九購C0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購E0.0100.00%25/09/2026638.500     
15633騰訊國君七二購A0.090-22.41%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.023-14.81%23/11/2026638.880     
29009騰訊華泰七一購A0.056-16.42%29/01/2027640.000     
29534騰訊摩通六甲購D0.023-25.81%25/11/2026642.220     
13516騰訊匯豐六乙購E0.028-22.22%08/12/2026643.880     
29475騰訊花旗七一購A0.034-29.17%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0100.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0100.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購C0.011-21.43%27/10/2026650.500     
27832騰訊法興六十購A0.012-7.69%27/10/2026650.500     
27960騰訊匯豐六十購C0.010-9.09%27/10/2026650.500     
28000騰訊摩通六十購B0.013-13.33%27/10/2026650.500     
28316騰訊中銀六十購A0.012-20.00%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購C0.010-9.09%25/09/2026664.380     
27447騰訊法興六九購B0.0100.00%25/09/2026664.380     
27578騰訊信證六九購B0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.035-23.91%31/12/2026666.666     
28568騰訊法巴六乙購C0.034-17.07%23/12/2026667.000     
28629騰訊匯豐六乙購B0.034-15.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.033-13.16%23/12/2026667.166     
28545騰訊國君六乙購B0.025-19.35%23/12/2026667.166     
28580騰訊摩通六乙購B0.032-20.00%23/12/2026667.166     
19481騰訊星展七八購A0.0310.00%30/08/2027668.880     
19620騰訊中銀七八購A0.027-12.90%23/08/2027669.380     
25701騰訊法興七八購A0.031-11.43%23/08/2027669.380     
25801騰訊匯豐七八購A0.029-14.71%23/08/2027669.380     
20601騰訊摩利七七購A0.024-17.24%09/07/2027669.990     
25601騰訊信證七七購A0.025-19.35%02/07/2027669.990     
25643騰訊花旗七七購A0.023-11.54%02/07/2027670.000     
23686騰訊中銀七七購A0.024-4.00%02/07/2027670.490     
25699騰訊法興七七購A0.025-13.79%02/07/2027670.490     
25709騰訊瑞銀七七購A0.025-13.79%02/07/2027670.490     
27377騰訊華泰六甲購B0.012-14.29%03/11/2026674.500     
27582騰訊信證六十購A0.0160.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0100.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.025-13.79%07/12/2026678.880     
24272騰訊花旗七三購A0.012-7.69%17/03/2027688.800     
20982騰訊摩通七三購A0.014-12.50%24/03/2027688.880     
23793騰訊信證七三購A0.013-13.33%17/03/2027688.888     
16480騰訊法巴七三購A0.0180.00%17/03/2027689.000     
13005騰訊法興七三購A0.013-13.33%17/03/2027689.380     
13245騰訊中銀七三購A0.011-8.33%17/03/2027689.380     
14799騰訊匯豐七三購A0.0130.00%17/03/2027689.380     
15080騰訊星展七三購A0.011-21.43%17/03/2027689.380     
21665騰訊摩利七三購A0.0140.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0130.00%17/03/2027689.380     
23916騰訊國君七三購A0.018-5.26%17/03/2027689.380     
13361騰訊匯豐六乙購D0.023-14.81%04/12/2026690.000     
13299騰訊國君六乙購F0.033-19.51%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.030-11.76%30/12/2026700.880     
15934騰訊摩通零乙購A0.077-7.23%30/12/2030700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
27389騰訊法巴六甲購C0.010-9.09%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.051-25.00%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.013-18.75%31/12/2026768.000     
27087騰訊法巴六乙購B0.015-16.67%23/12/2026768.380     
25857騰訊國君六乙購A0.023-17.86%23/12/2026768.500     
25936騰訊華泰六乙購A0.017-10.53%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.020-13.04%23/12/2026768.500     
26111騰訊匯豐六乙購A0.015-21.05%23/12/2026768.500     
26195騰訊摩通六乙購A0.021-19.23%23/12/2026768.500     
25653騰訊摩利六十購B0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購A0.059-11.94%27/09/2028777.770     
24074騰訊中銀八九購A0.066-4.35%20/09/2028778.270     
26470騰訊瑞銀八九購A0.059-9.23%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.043-14.00%29/06/2028780.000     
25607騰訊信證八六購A0.055-9.84%22/06/2028780.380     
23721騰訊匯豐八六購A0.045-10.00%22/06/2028780.500     
24075騰訊中銀八六購A0.054-5.26%22/06/2028780.500     
25007騰訊摩通八六購A0.047-12.96%22/06/2028780.500     
25611騰訊星展八六購A0.045-4.26%22/06/2028780.500     
25787騰訊法興八六購A0.050-7.41%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.010-9.09%25/11/2026789.380     
25719騰訊華泰六甲購A0.010-9.09%25/11/2026789.380     
27228騰訊摩通六甲購A0.010-9.09%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.330-7.04%08/08/2028888.880     
19148騰訊信證六甲購A0.0190.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/08/2026 17:04
  即時報價更新時間為 24/08/2026 17:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

說說心理話

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康