| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.032 | +3.23% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.036 | +5.88% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.032 | +6.67% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.043 | +10.26% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 納指法興六六沽B | 0.013 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 納指法巴六六沽A | 0.017 | -10.53% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.046 | +6.98% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.046 | +4.55% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.043 | +7.50% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.071 | +4.41% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.077 | +5.48% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | | 0.00% | 18/12/2026 |
| 11013 | 納指摩通六六購A | 0.219 | -10.61% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 納指法巴六六購A | 0.237 | -8.85% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 納指瑞銀六六購A | 0.204 | -10.13% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 納指摩利六六購A | 0.207 | -9.21% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | 0.211 | -9.05% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 納指法興六六購A | 0.199 | -8.29% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 納指瑞銀六九購A | 0.365 | -7.59% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.350 | -6.67% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.330 | -5.71% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.315 | -4.55% | 18/09/2026 | 28,944 | | | | | |
| 11147 | 納指瑞銀六乙購A | 0.126 | -6.67% | 18/12/2026 | 32,000 | | | | | |
|