| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽Ａ | 0.017 | -15.00% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽Ａ | 0.022 | -15.38% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 納指摩利七三沽Ａ | 0.089 | -8.25% | 19/03/2027 |
| | | | | | 25,000 | 11291 | 納指摩通七六沽Ａ | | 0.00% | 17/06/2027 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽Ｂ | 0.034 | -12.82% | 18/12/2026 |
| | | | | | 26,200 | 11285 | 納指瑞銀七六沽Ａ | 0.108 | -4.42% | 17/06/2027 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽Ａ | 0.042 | -14.29% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽Ｂ | 0.040 | -13.04% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 納指法興七三沽Ａ | 0.120 | -6.98% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 納指摩通七三沽Ａ | 0.125 | -6.72% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽Ｃ | 0.086 | -9.47% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 納指摩利六乙沽Ａ | 0.068 | -12.82% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽Ｃ | 0.067 | -9.46% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 納指法巴七六沽Ａ | 0.134 | -4.29% | 17/06/2027 |
| 11255 | 納指摩利七三購Ａ | 0.057 | +11.76% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 納指摩通七三購Ａ | 0.058 | +5.45% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 納指法興七三購Ａ | 0.051 | +8.51% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 納指瑞銀六乙購Ａ | 0.013 | +8.33% | 18/12/2026 | 32,000 | | | | | |
| 11283 | 納指瑞銀七六購Ａ | 0.108 | +4.85% | 17/06/2027 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購Ａ | 0.010 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 納指法巴七六購Ａ | 0.047 | +2.17% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盤價 
0.000 (0.000%) 
