• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
53245 中芯摩通七一牛Ｅ (R 牛證)
即時 按盤價 不變0.049 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.076-9.52%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.185-7.96%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.094-14.55%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.149-10.24%30/10/2026
13200中芯匯豐六八購Ａ0.305+3.39%28/08/202648.000     
17673中芯信證六八購Ａ0.300+5.26%21/08/202648.050     
17781中芯國君六八購Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.023-14.81%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.032-13.51%25/09/2026
     49.79019764中芯國君六九沽Ａ0.020-13.04%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030-14.29%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.017-22.73%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.026-16.13%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.024-14.29%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.167-11.17%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.145-3.97%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.130-6.47%22/03/2027
     55.00028108中芯信證七三沽Ａ0.121-5.47%31/03/2027
26805中芯信證六九購Ｄ0.187+0.54%09/09/202655.880     
27594中芯國君六九購Ｂ0.248+1.64%02/09/202655.930     
27627中芯法巴六九購Ｂ0.182+7.06%02/09/202655.930     
27739中芯摩通六九購Ｃ0.175+6.06%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.191+3.80%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.181+4.02%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.125-6.02%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.168-4.00%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.147-4.55%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.179-4.28%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.162-5.81%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.161-5.85%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.161-6.94%10/11/2026
18978中芯中銀六九購Ａ0.142+10.94%29/09/202662.880     
19093中芯信證六九購Ａ0.136+7.09%22/09/202662.930     
19264中芯匯豐六九購Ａ0.126+6.78%22/09/202662.930     
27461中芯花旗六九購Ｂ0.129+3.20%22/09/202662.930     
27476中芯星展六九購Ａ0.136+7.09%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.174-4.92%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.169-6.11%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.208-2.35%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.215-5.70%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.223-3.88%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.237-1.25%30/11/2026
18916中芯信證六十購Ａ0.128+4.92%30/10/202668.880     
19144中芯匯豐六十購Ａ0.115+3.60%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.119+2.59%23/10/202668.930     
19230中芯摩通六九購Ｂ0.093+5.68%30/09/202668.990     
26787中芯法巴六九購Ａ0.096+4.35%23/09/202669.000     
19343中芯中銀六九購Ｂ0.085+2.41%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.091+5.81%23/09/202669.040     
19435中芯法興六九購Ａ0.091+2.25%23/09/202669.040     
19499中芯華泰六九購Ａ0.090+4.65%23/09/202669.040     
27262中芯國君六九購Ａ0.080+2.56%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.162-2.99%13/01/2027
26559中芯中銀六十購Ｄ0.122+4.27%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.162-2.99%02/02/2027
15879中芯信證七二購Ｂ0.102+5.15%02/02/202772.880     
15928中芯摩通七二購Ａ0.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.155-4.91%06/11/2026
     74.00029863中芯法興七一沽Ａ0.191-2.05%29/01/2027
15868中芯花旗七二購Ａ0.100-2.91%02/02/202775.000     
26140中芯中銀六九購Ｃ0.0580.00%29/09/202675.800     
19893中芯信證六九購Ｂ0.064+3.23%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.199-1.49%05/01/2027
15917中芯匯豐七二購Ａ0.1020.00%02/02/202776.88029995中芯中銀六乙沽Ｂ0.420-1.18%31/12/2026
19838中芯花旗六九購Ａ0.055+1.85%30/09/202677.770     
26595中芯法興六九購Ｃ0.053+8.16%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.046+2.22%23/09/202677.820     
27769中芯中銀六九購Ｄ0.265+3.92%30/09/202677.880     
19823中芯中銀六乙購Ａ0.121+9.01%30/12/202678.88021496中芯信證七二沽Ａ0.228-1.72%26/02/2027
26694中芯信證六乙購Ａ0.125+5.04%22/12/202678.888     
26905中芯法巴六乙購Ａ0.115+4.55%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.108+1.89%22/12/202678.930     
26911中芯摩通六乙購Ａ0.109+1.87%22/12/202678.930     
27026中芯華泰六乙購Ａ0.117+4.46%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.228-2.56%16/02/2027
28885中芯匯豐六乙購Ａ0.056+3.70%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.210-3.23%30/11/2026
15924中芯法巴七二購Ｂ0.00%03/02/202780.000     
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
15962中芯法興七二購Ｂ0.1140.00%03/02/202782.00029904中芯國君六乙沽Ａ0.231-2.53%31/12/2026
23604中芯中銀六甲購Ａ0.076+5.56%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.1930.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.083+5.06%23/11/202683.930     
28566中芯國君六甲購Ａ0.0710.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.073+2.82%23/11/202683.930     
28617中芯法巴六甲購Ａ0.0790.00%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.078+2.63%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.055+7.84%31/12/202685.000     
15887中芯中銀七二購Ａ0.135+4.65%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.046+2.22%31/12/202685.900     
28909中芯華泰六甲購Ａ0.068+4.62%10/11/202686.000     
29076中芯法巴七一購Ａ0.050+4.17%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.047+2.17%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.0420.00%18/12/202687.880     
15696中芯法興七二購Ａ0.072+2.86%26/02/202788.000     
15877中芯信證七二購Ａ0.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.064+4.92%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.059+3.51%30/11/202691.000     
24534中芯法巴六十購Ａ0.031+6.90%05/10/202691.880     
25537中芯信證六九購Ｃ0.030+3.45%25/09/202691.928     
26059中芯華泰六九購Ｂ0.028+7.69%25/09/202691.930     
26354中芯法興六九購Ｂ0.030+7.14%25/09/202691.930     
24319中芯中銀六十購Ｃ0.051+6.25%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.0460.00%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.041+2.50%02/11/202698.100     
25849中芯法巴六十購Ｃ0.034+3.03%26/10/202698.100     
20291中芯信證六十購Ｂ0.037+8.82%26/10/202698.150     
20471中芯華泰六十購Ａ0.034+6.25%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.030+7.14%26/10/202698.150     
20581中芯中銀六十購Ａ0.031+6.90%26/10/202698.150     
25570中芯摩通六十購Ａ0.032-21.95%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.031+3.33%26/10/202698.150     
25792中芯法興六十購Ａ0.037+8.82%26/10/202698.150     
25800中芯星展六十購Ａ0.040+2.56%26/10/202698.150     
29084中芯國君六甲購Ｂ0.0440.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.0560.00%02/02/202799.990     
14877中芯國君七一購Ａ0.042+5.00%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.0450.00%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.042+7.69%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.021+10.53%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.043+4.88%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.030+15.38%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.0270.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.0420.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.040+5.26%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.060+5.26%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.033+10.00%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.034+6.25%11/01/2027108.880     
29975中芯摩通七一購Ａ0.036+2.86%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.029-3.33%13/11/2026109.380     
15251中芯華泰七三購Ａ0.050+2.04%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.040+2.56%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.034-2.86%02/12/2026111.110     
29676中芯法興六乙購Ａ0.056+1.82%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.050+4.17%31/12/2026115.000     
14206中芯華泰七一購Ａ0.042+2.44%04/01/2027118.000     
14567中芯國君七四購Ａ0.0370.00%06/04/2027118.280     
14289中芯信證七三購Ａ0.045+2.27%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0220.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0260.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.026-3.70%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.029+7.41%31/12/2026138.880     
13132中芯法巴七三購Ａ0.038+5.56%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:16
  即時報價更新時間為 04/08/2026 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，平安數字銀行一個月高達16厘，渣...

02/08/2026 10:55

貨幣攻略

說說心理話

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金