• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
53725 騰訊摩通七六牛Ｂ (R 牛證)
即時 按盤價 不變0.112 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.058-10.77%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.061-19.74%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.058-10.77%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.055-12.70%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.042-19.23%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.051-15.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.068-11.69%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.090-10.00%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.082-12.77%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.070-14.63%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.084-12.50%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.070-14.63%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.065-21.69%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.068-16.05%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.075-16.67%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.107-10.83%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.068-23.60%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.115-13.53%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.155-13.41%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.00%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.094-18.26%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.118-16.90%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.126-17.65%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.118-16.31%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.140-16.67%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.130-13.91%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.136-12.82%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.094-18.26%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.123-15.17%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.119-20.13%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.113-18.71%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.116-18.88%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.088-26.05%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.089-26.45%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.089-27.64%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.076-30.28%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.088-30.16%27/08/2026
29654騰訊信證六乙購Ａ0.154+14.93%31/12/2026428.88026502騰訊花旗六九沽Ａ0.098-26.32%03/09/2026
29962騰訊摩通六乙購Ｃ0.160+15.11%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.213+9.23%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.135+14.41%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.165+11.49%02/03/2027433.33026460騰訊摩通六九沽Ａ0.105-26.06%03/09/2026
14354騰訊國君七三購Ｃ0.180+10.43%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.094-6.93%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.123-23.12%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.120-24.05%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.187-17.62%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.085-10.53%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.187-32.00%10/08/2026
26218騰訊摩通八乙購Ａ0.255+7.14%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.157+12.95%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.255+9.91%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.260+10.17%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.214-19.25%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.223-10.08%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.214-16.08%23/09/2026
13134騰訊法巴七七購Ａ0.177+12.03%05/07/2027450.00025823騰訊信證六九沽Ａ0.222-12.94%30/09/2026
28935騰訊星展六甲購Ａ0.118+14.56%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.149+11.19%31/03/2027455.000     
14055騰訊國君七四購Ａ0.158+8.97%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.172+10.97%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.155+10.71%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.085-11.46%29/01/2027
13020騰訊信證七七購Ｂ0.164+10.07%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.150-32.13%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.129-35.18%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.156-31.28%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.150-30.88%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.138-32.68%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.159-29.02%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.151-30.73%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.172-27.73%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.107-9.32%30/03/2027
13915騰訊法巴七四購Ａ0.142+11.81%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.125+13.64%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.094-12.96%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.094-12.15%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.089-12.75%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.096-10.28%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.096-11.93%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.086-14.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.095-12.04%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.096-13.51%24/12/2026
13779騰訊國君七三購Ｂ0.125+11.61%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.096+12.94%31/12/2026482.580     
13368騰訊信證七二購Ａ0.110+17.02%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.375+17.19%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.145+10.69%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.108+13.68%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.124+11.71%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.227+18.85%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.420+20.00%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.221+8.33%06/01/2027500.000     
27367騰訊信證七六購Ａ0.128+14.29%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.126+11.50%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.121+13.08%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.115+12.75%23/06/2027500.500     
28639騰訊國君七六購Ａ0.115+12.75%23/06/2027500.500     
28653騰訊星展七六購Ａ0.128+14.29%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.115+12.75%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.116+13.73%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.102+13.33%30/03/2027508.880     
13462騰訊法興七二購Ａ0.093+17.72%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.2250.00%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.280+22.27%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.315+23.53%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.096+15.66%31/03/2027521.080     
14720騰訊法興七一購Ａ0.196+7.10%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.265+19.91%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.270+22.17%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.265+20.45%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.300+17.65%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.00%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.315+21.15%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.395+19.70%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.285+26.67%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.300+20.00%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.245+22.50%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ1.1200.00%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.690-14.81%03/08/2026
13085騰訊法巴六乙購Ｆ0.243+21.50%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.214+23.70%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.223+25.28%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.228+23.24%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.235+21.13%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.00%06/01/2027548.880     
28937騰訊星展七九購Ａ0.112+14.29%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.179+23.45%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.173+27.21%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.149+30.70%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.170+26.87%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.150+23.97%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.171+27.61%04/11/2026555.000     
     556.88024210騰訊法巴六七沽Ａ1.2600.00%08/07/2026
28879騰訊國君六甲購Ａ0.152+26.67%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.1840.00%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.187+21.43%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.160+25.00%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.152+27.73%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.147+26.72%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.132+28.16%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.213+20.34%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.335+21.82%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.162+24.62%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.228+20.00%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.160+24.03%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.156+25.81%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.051+50.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.088+14.29%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.194+13.45%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.058+34.88%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.093+12.05%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.044+41.94%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.042+44.83%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.089+12.66%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.097+12.79%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.047+56.67%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.089+11.25%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.090+11.11%26/08/2027580.500     
27864騰訊信證七八購Ａ0.092+15.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.050+35.14%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.100+5.26%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.050+47.06%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.049+32.43%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.042+40.00%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.042+35.48%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.054+42.11%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.229+18.65%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.126+28.57%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.197+17.26%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.116+30.34%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.107+27.38%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.117+24.47%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.187+21.43%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.122+28.42%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.117+27.17%11/11/2026598.880     
25541騰訊信證六九購Ａ0.011+10.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.067+34.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.011+10.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.058+31.82%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.163+18.98%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.168+22.63%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.182+19.74%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.061+35.56%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.056+30.23%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.058+28.89%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.053+39.47%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.048+41.18%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.050+35.14%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.049+36.11%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.011+10.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.011+10.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.156+17.29%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.101+31.17%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.103+27.16%12/11/2026616.660     
13625騰訊國君七一購Ａ0.179+19.33%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.101+27.85%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.112+28.74%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.109+23.86%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.114+21.28%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.093+25.68%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.083+33.87%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.169+19.01%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.158+21.54%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.014+27.27%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.013+30.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.012+20.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0150.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.012+20.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.014+16.67%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.106+21.84%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.104+26.83%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.045+40.62%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.042+40.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.041+32.26%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.034+30.77%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.036+44.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.040+37.93%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.043+30.30%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.043+30.30%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.090+23.29%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.148+19.35%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.091+16.67%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.098+22.50%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.115+21.05%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.013+30.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.013+18.18%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.013+30.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.013+8.33%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.014+7.69%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.013+30.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.013+30.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.062+29.17%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.064+28.00%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.059+31.11%27/10/2026650.500     
27832騰訊法興六十購Ａ0.052+30.00%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.058+13.73%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.074+34.55%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.064+33.33%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.018+28.57%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0160.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.034+25.93%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.032+28.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.028+21.74%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.032+23.08%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.033+37.50%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.033+32.00%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.034+21.43%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.035+40.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.043+30.30%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.104+8.33%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.094+27.03%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.094+18.99%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.094+22.08%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.107+22.99%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.095+23.38%23/12/2026667.166     
19481騰訊星展七八購Ａ0.051+6.25%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.048+23.08%23/08/2027669.380     
25701騰訊法興七八購Ａ0.053+12.77%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.054+25.58%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.042+10.53%09/07/2027669.990     
25601騰訊信證七七購Ａ0.051+15.91%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.045+18.42%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.040+14.29%02/07/2027670.490     
25699騰訊法興七七購Ａ0.044+15.79%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.045+15.38%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.049+25.64%03/11/2026674.500     
27582騰訊信證六十購Ａ0.065+22.64%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.054+17.39%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.052+8.33%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.040+14.29%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.077+18.46%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.026+13.04%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.030+15.38%24/03/2027688.880     
23793騰訊信證七三購Ａ0.029+20.83%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.027+22.73%17/03/2027689.000     
13005騰訊法興七三購Ａ0.028+21.74%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.024+9.09%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.027+22.73%17/03/2027689.380     
15080騰訊星展七三購Ａ0.026+23.81%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.026+18.18%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.028+21.74%17/03/2027689.380     
23916騰訊國君七三購Ａ0.026+18.18%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.0700.00%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.116+19.59%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.077+20.31%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.032+28.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.037+15.62%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.039+2.63%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.032+6.67%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.041+17.14%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.040+14.29%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.037+8.82%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.078+14.71%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.047+17.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.053+12.77%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.054+1.89%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.053+10.42%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.016+23.08%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.013+8.33%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.016+14.29%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.078+9.86%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.090+9.76%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.078+9.86%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.013+18.18%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.019-5.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.049+6.52%29/06/2028780.000     
25607騰訊信證八六購Ａ0.081+10.96%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.070+9.37%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.076+8.57%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.067+11.67%22/06/2028780.500     
25611騰訊星展八六購Ａ0.062+1.64%22/06/2028780.500     
25787騰訊法興八六購Ａ0.075+10.29%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.025+8.70%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.045+18.42%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.031+14.81%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.042+23.53%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24527騰訊法巴六甲購Ａ0.010-9.09%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.012+20.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.465-2.11%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.017+21.43%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 15:04
  即時報價更新時間為 08/07/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金