54121 匯豐法興七二熊B (R 熊證)
即時 按盤價 升0.166 +0.040 (+31.746%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.024+9.09%23/09/2026
     77.95015463匯豐花旗六九沽A0.028+12.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0260.00%23/09/2026
     77.95016536匯豐法興六九沽A0.030+20.00%23/09/2026
     77.95016543匯豐國君六九沽A0.034+13.33%23/09/2026
     78.00015263匯豐信證六九沽A0.0230.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0120.00%30/06/2026
22660匯豐韓投八乙購A0.810-2.41%08/12/202886.797     
24878匯豐摩通八乙購A0.850-1.16%01/12/202886.797     
25416匯豐花旗八乙購A1.020-4.67%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.800-2.44%01/12/202886.847     
25877匯豐瑞銀八乙購A0.840-3.45%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.075+27.12%03/06/2026
     90.83023558匯豐中銀六六沽C0.081+28.57%03/06/2026
     90.83023818匯豐華泰六六沽B0.067+36.73%03/06/2026
     90.83023820匯豐國君六六沽B0.054+42.11%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.101+13.48%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.033+17.86%15/07/2026
     94.39019033匯豐中銀六七沽A0.028+12.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.032+28.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.035+20.69%22/07/2026
     94.39020305匯豐法興六七沽A0.032+23.08%15/07/2026
     94.39021776匯豐信證六七沽A0.043+22.86%29/07/2026
     94.44018616匯豐摩通六七沽A0.036+24.14%22/07/2026
     94.48020449匯豐花旗六七沽A0.026+23.81%15/07/2026
     94.49019751匯豐法巴六七沽A0.033+26.92%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.315+18.87%11/09/2026
19087匯豐法巴六七購A0.500-9.09%24/07/2026102.280     
19055匯豐瑞銀六七購A0.500-10.71%24/07/2026102.320     
19057匯豐摩利六七購A0.500-9.09%24/07/2026102.320     
19058匯豐法興六七購A0.500-9.09%27/07/2026102.320     
19079匯豐星展六七購A0.495-10.00%24/07/2026102.320     
19104匯豐中銀六七購A0.495-10.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.036+44.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.044+29.41%23/06/2026
     103.23022236匯豐法興六六沽A0.042+23.53%23/06/2026
     103.23023293匯豐星展六六沽A0.036+24.14%23/06/2026
     103.23023338匯豐中銀六六沽B0.039+25.81%23/06/2026
     103.30022383匯豐花旗六六沽B0.038+35.71%23/06/2026
     103.33022013匯豐摩通六六沽B0.051+30.77%30/06/2026
     106.08022251匯豐信證六六沽B0.053+32.50%30/06/2026
     106.18023305匯豐法巴六六沽A0.053+32.50%23/06/2026
21396匯豐瑞銀六七購B0.405-11.96%27/07/2026108.880     
21556匯豐摩通六七購B0.375-12.79%15/07/2026109.990     
23009匯豐國君六七購A0.420-10.64%08/07/2026110.090     
27712匯豐法興六七購B0.365-12.05%08/07/2026110.090     
21589匯豐中銀六七購B0.370-11.90%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.128+20.75%23/09/2026
     111.78023925匯豐法興六九沽B0.125+20.19%23/09/2026
     111.78023989匯豐星展六九沽A0.123+17.14%23/09/2026
     111.78024142匯豐國君六九沽B0.122+17.31%23/09/2026
     111.88023829匯豐摩通六九沽A0.133+20.91%30/09/2026
     111.98023976匯豐花旗六九沽B0.124+21.57%23/09/2026
     111.98024011匯豐法巴六九沽A0.125+23.76%23/09/2026
     111.98024062匯豐中銀六九沽A0.121+21.00%23/09/2026
27101匯豐信證六七購A0.320-11.11%27/07/2026113.880     
22073匯豐法巴六六購A0.285-13.64%12/06/2026114.000     
27696匯豐瑞銀六六購A0.285-14.93%22/06/2026114.080     
13056匯豐法興六六購A0.280-17.65%15/06/2026114.180     
14022匯豐摩通六六購A0.285-14.93%12/06/2026114.180     
22569匯豐摩利六六購A0.285-13.64%12/06/2026114.180     
29674匯豐中銀六六購A0.300-11.76%12/06/2026114.180     
29941匯豐花旗六六購A0.305-15.28%12/06/2026114.180     
26965匯豐法巴六五購A0.970-20.49%05/05/2026118.000     
14700匯豐花旗六九購A0.280-16.42%07/09/2026118.800     
27677匯豐瑞銀六九購A0.275-14.06%14/09/2026118.880     
13411匯豐法巴六九購A0.280-12.50%07/09/2026118.900     
13073匯豐法興六九購A0.265-15.87%07/09/2026118.980     
13113匯豐摩通六九購A0.275-14.06%07/09/2026118.980     
29663匯豐中銀六九購A0.265-13.11%07/09/2026118.980     
29815匯豐摩利六九購A0.265-14.52%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.212+17.13%25/09/2026
     122.88026844匯豐法巴六十沽A0.220+19.57%05/10/2026
     125.78026405匯豐法興六九沽C0.241+16.99%23/09/2026
     125.78026406匯豐國君六九沽C0.248+14.29%23/09/2026
     125.88025327匯豐信證六九沽B0.248+15.89%30/09/2026
     125.98026486匯豐中銀六九沽B0.240+15.94%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.208+20.93%22/07/2026
     126.56025698匯豐法興六七沽B0.207+21.05%22/07/2026
     126.56025733匯豐中銀六七沽B0.215+19.44%22/07/2026
     126.66025264匯豐摩通六七沽B0.223+21.20%29/07/2026
     126.70025659匯豐摩利六七沽B0.207+23.21%22/07/2026
     126.76026362匯豐花旗六七沽B0.209+23.67%22/07/2026
     126.76026658匯豐法巴六七沽B0.210+22.81%22/07/2026
21120匯豐信證六三購A0.023-78.50%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.192-14.29%16/10/2026131.080     
24391匯豐信證六十購A0.181-16.20%09/10/2026131.180     
24409匯豐中銀六十購A0.175-18.22%09/10/2026131.180     
24208匯豐瑞銀六九購B0.161-15.71%28/09/2026131.880     
24405匯豐中銀六九購C0.156-19.17%21/09/2026131.980     
24565匯豐國君六十購A0.175-16.27%06/10/2026131.980     
24243匯豐摩利六九購B0.147-17.42%29/09/2026133.990     
24540匯豐法巴六九購B0.146-15.61%22/09/2026134.000     
24479匯豐中銀六九購D0.139-16.77%22/09/2026134.090     
24505匯豐花旗六九購B0.149-13.87%22/09/2026134.090     
24514匯豐法興六九購B0.141-18.97%22/09/2026134.090     
21568匯豐法巴六四購A0.044-53.19%08/04/2026135.000     
22435匯豐國君六三購B0.010-65.52%27/03/2026135.100     
26284匯豐華泰六三購A0.010-47.37%27/03/2026135.100     
26958匯豐摩利六三購A0.010-47.37%27/03/2026135.100     
28085匯豐中銀六三購B0.015-37.50%27/03/2026135.100     
23710匯豐瑞銀六六購B0.295-27.16%18/06/2026138.880     
26928匯豐瑞銀六九購E0.130-16.67%14/09/2026138.880     
23844匯豐中銀六六購B0.320-24.71%11/06/2026138.980     
27220匯豐法巴六九購D0.134-15.72%07/09/2026138.980     
23823匯豐摩利六六購B0.280-25.33%22/06/2026140.990     
25899匯豐信證六九購A0.101-18.55%21/09/2026142.880     
26077匯豐瑞銀六九購C0.101-16.53%14/09/2026143.880     
26196匯豐摩通六九購B0.095-16.67%07/09/2026143.980     
22483匯豐華泰六九購A0.470-17.54%29/09/2026145.000     
22630匯豐中銀六九購B0.440-16.98%22/09/2026145.100     
22817匯豐國君六九購A0.420-17.65%22/09/2026145.100     
26531匯豐摩利六九購C0.080-18.37%07/09/2026146.090     
22551匯豐法巴六六購B0.116-27.04%02/06/2026148.000     
23834匯豐信證六五購A0.094-34.72%26/05/2026148.080     
23660匯豐花旗六五購A0.092-29.23%26/05/2026148.100     
23669匯豐摩通六五購A0.117-26.87%26/05/2026148.100     
23691匯豐中銀六五購A0.103-33.55%26/05/2026148.100     
23819匯豐國君六五購A0.092-31.34%26/05/2026148.100     
23824匯豐摩利六五購A0.099-27.74%26/05/2026148.100     
23988匯豐星展六五購A0.111-36.93%26/05/2026148.100     
24043匯豐瑞銀六五購A0.096-36.00%26/05/2026148.100     
24148匯豐華泰六五購A0.103-19.53%26/05/2026148.100     
26524匯豐瑞銀六九購D0.078-17.02%14/09/2026148.880     
26796匯豐摩通六九購C0.074-16.85%07/09/2026148.980     
26806匯豐中銀六九購F0.068-22.73%07/09/2026148.980     
26847匯豐法巴六九購C0.069-16.87%07/09/2026148.980     
26858匯豐法興六九購C0.067-20.24%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.099-14.66%30/11/2026153.880     
26194匯豐摩通六甲購A0.093-16.96%23/11/2026153.980     
26205匯豐中銀六甲購A0.079-20.20%23/11/2026153.980     
26173匯豐花旗六乙購A0.070-16.67%02/12/2026159.280     
26240匯豐國君六甲購A0.081-15.63%26/11/2026159.380     
26250匯豐法巴六甲購A0.068-13.92%25/11/2026159.380     
26308匯豐中銀六甲購B0.067-22.99%25/11/2026159.380     
26311匯豐星展六甲購A0.080-20.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.079-9.20%25/11/2026159.380     
25955匯豐摩通六乙購A0.083-14.43%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.077-13.48%17/12/2026160.760     
26087匯豐摩利六乙購A0.070-17.65%17/12/2026160.760     
26179匯豐法興六乙購A0.071-16.47%17/12/2026160.760     
24778匯豐華泰六九購B0.203-9.38%03/09/2026163.000     
24909匯豐中銀六八購A0.154-24.14%27/08/2026163.100     
24807匯豐法巴六八購A0.106-18.46%04/08/2026168.000     
25072匯豐摩利六七購B0.088-22.12%28/07/2026168.100     
25099匯豐摩通六七購C0.113-19.29%28/07/2026168.100     
25119匯豐瑞銀六七購C0.092-27.56%28/07/2026168.100     
25229匯豐國君六七購B0.090-18.18%28/07/2026168.100     
25380匯豐中銀六七購C0.126-21.25%28/07/2026168.100     
25291匯豐華泰六甲購A0.141-7.84%04/11/2026186.000     
26043匯豐花旗六八購A0.066-17.50%12/08/2026188.880     
26537匯豐摩利六八購A0.069-11.54%05/08/2026188.980     
26631匯豐中銀六八購B0.068-16.05%05/08/2026188.980     
25441匯豐中銀六九購E0.048-18.64%07/09/2026191.990     
25770匯豐信證六八購A0.063-28.41%31/08/2026192.080     
26425匯豐國君六八購A0.040-18.37%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 18:00
  即時報價更新時間為 19/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康