• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
55950 阿里法興六三牛Ｌ (R 牛證)
即時 按盤價 升0.760 +0.050 (+7.042%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信證六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里華泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里國君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信證六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽Ａ0.0100.00%24/04/2026
     99.98020362阿里匯豐六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法興六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽Ａ0.011-8.33%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法興六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信證六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽Ｇ0.0110.00%16/03/2026
28933阿里麥銀六七購Ａ0.450+7.14%03/07/2026118.880     
17739阿里中銀六六購Ｂ0.445+4.71%25/06/2026118.980     
19954阿里國君六六購Ａ0.445+5.95%25/06/2026118.980     
29014阿里法興六六購Ａ0.455+7.06%26/06/2026118.980     
29036阿里摩通六六購Ａ0.445+4.71%25/06/2026118.980     
29047阿里摩利六六購Ａ0.450+5.88%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.460+4.55%25/06/2026118.980     
29067阿里星展六六購Ａ0.450+5.88%26/06/2026118.980     
29093阿里花旗六六購Ａ0.450+7.14%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.445+4.71%25/06/2026118.980     
27179阿里摩利八六購Ａ1.2500.00%29/06/2028119.880     
18139阿里法巴六六購Ｂ0.880+7.32%02/06/2026120.000     
19895阿里信證六五購Ａ0.435+6.10%29/05/2026120.000     
26220阿里摩通八乙購Ａ1.340+3.88%22/12/2028120.000     
19948阿里法巴六六購Ｄ0.430+3.61%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020289阿里信證六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法興六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞銀八乙購Ａ1.370+3.79%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.089-5.32%28/07/2026
     122.78024646阿里瑞銀六七沽Ｂ0.090-10.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.095-6.86%04/08/2026
     123.78020190阿里國君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.039-9.30%22/06/2026
     126.78020642阿里法興六六沽Ａ0.040-9.09%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.042-8.70%22/06/2026
     126.78020688阿里瑞銀六六沽Ａ0.040-11.11%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.039-9.30%22/06/2026
     126.88020444阿里信證六六沽Ａ0.034-8.11%29/06/2026
     127.28024432阿里華泰六七沽Ａ0.105-8.70%24/07/2026
     127.28024567阿里國君六七沽Ａ0.113-8.87%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.118-7.09%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.118-9.23%31/07/2026
     127.38024526阿里信證六七沽Ａ0.111-9.76%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六購Ｃ0.740+5.71%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.052-7.14%03/07/2026
     129.90020512阿里國君六六沽Ａ0.041-8.89%26/06/2026
     129.90020535阿里星展六六沽Ａ0.041-6.82%26/06/2026
     129.90020573阿里匯豐六六沽Ａ0.048-11.11%26/06/2026
     129.90020584阿里中銀六六沽Ａ0.050-7.41%26/06/2026
     130.00020367阿里瑞銀六七沽Ａ0.055-8.33%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.027-12.90%27/04/2026
     134.90020664阿里中銀六四沽Ｂ0.030-11.76%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.031-13.89%27/04/2026
     134.90020794阿里信證六四沽Ｃ0.025-13.79%27/04/2026
     134.90020801阿里法興六四沽Ａ0.029-12.12%27/04/2026
     134.90020869阿里瑞銀六四沽Ｂ0.029-17.14%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.036-12.20%05/05/2026
18144阿里花旗六二購Ａ0.500+12.36%24/02/2026135.990     
13529阿里法巴六三購Ａ0.510+9.68%03/03/2026136.000     
18137阿里信證六二購Ａ0.500+13.64%24/02/2026136.080     
17209阿里中銀六二購Ａ0.495+10.00%24/02/2026136.100     
17975阿里摩利六二購Ａ0.495+12.50%24/02/2026136.100     
18097阿里星展六二購Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二購Ａ0.495+12.50%24/02/2026136.100     
18102阿里匯豐六二購Ａ0.500+9.89%24/02/2026136.100     
18105阿里瑞銀六二購Ａ0.500+13.64%24/02/2026136.100     
18149阿里華泰六二購Ａ0.500+13.64%24/02/2026136.100     
18222阿里國君六二購Ａ0.500+13.64%24/02/2026136.100     
24246阿里摩利六七購Ａ0.325+6.56%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0150.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.010-9.09%09/03/2026
     137.90020775阿里匯豐六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.015-11.76%16/03/2026
     140.86023860阿里信證六四沽Ｄ0.063-19.23%02/04/2026
     140.88021397阿里瑞銀六四沽Ｃ0.064-17.95%08/04/2026
     140.90024161阿里匯豐六四沽Ｄ0.062-17.33%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.063-14.86%02/04/2026
     142.78020718阿里中銀六三沽Ａ0.016-23.81%09/03/2026
     142.78020743阿里國君六三沽Ａ0.014-26.32%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.014-22.22%09/03/2026
     142.78020822阿里華泰六三沽Ｂ0.015-16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.016-23.81%09/03/2026
     142.78021046阿里匯豐六三沽Ｄ0.014-26.32%09/03/2026
     142.88020530阿里瑞銀六三沽Ｆ0.022-24.14%16/03/2026
     142.88021047阿里信證六三沽Ｂ0.014-22.22%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.015-16.67%09/03/2026
     144.90021738阿里瑞銀六六沽Ｂ0.091-9.00%22/06/2026
     144.90021859阿里法興六六沽Ｂ0.090-10.89%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.092-8.91%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.092-8.91%22/06/2026
     144.90021943阿里中銀六六沽Ｂ0.090-8.16%22/06/2026
     144.90022515阿里匯豐六六沽Ｂ0.091-9.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.089-9.18%22/06/2026
     144.90024143阿里國君六六沽Ｂ0.096-7.69%22/06/2026
     145.00013434阿里信證六六沽Ｂ0.084-8.70%29/06/2026
     145.00022300阿里華泰六六沽Ａ0.097-8.49%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.090-8.16%22/06/2026
24388阿里信證六九購Ｂ0.305+5.17%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.045-16.67%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.045-18.18%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.048-9.43%23/03/2026
     149.78021269阿里星展六三沽Ａ0.051-17.74%23/03/2026
     149.78021288阿里法興六三沽Ｂ0.042-17.65%23/03/2026
     149.78021355阿里瑞銀六三沽Ｊ0.045-16.67%23/03/2026
     149.78021779阿里信證六三沽Ｄ0.053-15.87%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.047-16.07%23/03/2026
     149.88021080阿里匯豐六三沽Ｅ0.052-16.13%30/03/2026
     149.90022627阿里中銀六九沽Ａ0.159-6.47%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.157-5.99%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.162-5.81%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.157-5.42%23/09/2026
     149.90024656阿里法興六九沽Ａ0.157-5.99%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.159-5.92%23/09/2026
     149.90025135阿里國君六九沽Ａ0.166-5.68%23/09/2026
27819阿里法巴六四購Ａ0.340+11.48%02/04/2026150.00022501阿里信證六九沽Ａ0.162-4.71%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.161-5.29%23/09/2026
13414阿里匯豐六三購Ａ0.325+12.07%27/03/2026150.100     
13520阿里中銀六三購Ａ0.320+12.28%26/03/2026150.100     
13687阿里中銀六三購Ｂ0.320+12.28%26/03/2026150.100     
16241阿里華泰六三購Ａ0.330+10.00%26/03/2026150.100     
17691阿里摩利六三購Ｃ0.320+10.34%26/03/2026150.100     
17734阿里瑞銀六三購Ｃ0.330+10.00%26/03/2026150.100     
17748阿里摩通六三購Ｃ0.330+10.00%26/03/2026150.100     
17780阿里國君六三購Ａ0.320+12.28%26/03/2026150.100     
18488阿里信證六三購Ｂ0.325+8.33%26/03/2026150.100     
19152阿里法興六三購Ｂ0.325+14.04%26/03/2026150.100     
20231阿里摩通六三購Ｄ0.166+12.93%31/03/2026150.880     
20366阿里摩利六三購Ｄ0.153+13.33%24/03/2026150.980     
23917阿里瑞銀六三購Ｎ0.159+11.19%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽Ｃ0.136-8.72%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.138-8.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.134-8.22%22/06/2026
     154.90024634阿里中銀六六沽Ｃ0.137-7.43%22/06/2026
     154.90024655阿里法興六六沽Ｃ0.135-7.53%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.142-6.58%22/06/2026
     154.90025065阿里華泰六六沽Ｂ0.135-8.16%22/06/2026
     154.90025105阿里匯豐六六沽Ｃ0.136-8.11%22/06/2026
     155.00022118阿里信證六六沽Ｃ0.128-8.57%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.137-8.05%22/06/2026
     158.78021251阿里華泰六三沽Ｃ0.083-13.54%23/03/2026
     158.78021264阿里瑞銀六三沽Ｉ0.078-15.22%23/03/2026
     158.78021324阿里中銀六三沽Ｂ0.084-14.29%23/03/2026
     158.78021411阿里法興六三沽Ｃ0.083-13.54%23/03/2026
     158.78021418阿里國君六三沽Ｂ0.087-13.86%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.081-13.83%23/03/2026
     158.78021474阿里匯豐六三沽Ｆ0.084-15.15%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.088-14.56%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.083-12.63%23/03/2026
     158.98021497阿里信證六三沽Ｃ0.083-15.31%23/03/2026
20461阿里匯豐六六購Ｃ0.180+9.09%29/06/2026159.880     
23673阿里法興六六購Ｃ0.177+9.26%22/06/2026159.880     
22819阿里國君六六購Ｃ0.170+9.68%22/06/2026159.980     
23671阿里摩通六六購Ｃ0.181+9.04%22/06/2026159.980     
23718阿里花旗六六購Ｃ0.173+7.45%22/06/2026159.980     
23733阿里信證六六購Ｂ0.177+9.94%22/06/2026159.980     
23760阿里中銀六六購Ｅ0.171+8.23%22/06/2026159.980     
23771阿里瑞銀六六購Ｄ0.177+7.27%22/06/2026159.980     
23836阿里法巴六六購Ｅ0.178+9.20%22/06/2026159.980     
23964阿里摩利六六購Ｄ0.177+9.94%22/06/2026159.980     
29596阿里匯豐六四購Ｅ0.134+11.67%29/04/2026160.000     
22860阿里信證六四購Ｅ0.133+10.83%22/04/2026160.080     
23237阿里法興六四購Ｅ0.131+11.97%22/04/2026160.100     
23258阿里中銀六四購Ｅ0.128+11.30%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.150-8.54%05/05/2026
29783阿里摩利六四購Ｄ0.107+11.46%16/04/2026163.99021824阿里摩利六四沽Ｄ0.142-8.39%27/04/2026
16487阿里法巴六四購Ｄ0.097+8.99%09/04/2026164.000     
22885阿里花旗六四購Ｄ0.099+12.50%09/04/2026164.090     
22896阿里中銀六四購Ｃ0.097+14.12%09/04/2026164.090     
22899阿里瑞銀六四購Ｅ0.099+12.50%09/04/2026164.090     
23064阿里法興六四購Ｄ0.098+12.64%09/04/2026164.090     
24348阿里華泰六七購Ａ0.345+9.52%13/07/2026165.000     
24561阿里中銀六七購Ａ0.345+7.81%06/07/2026165.100     
17189阿里法巴六三購Ｃ0.118+16.83%16/03/2026167.900     
13573阿里信證六三購Ａ0.142+15.45%23/03/2026168.000     
17050阿里摩利六三購Ｂ0.118+15.69%16/03/2026168.100     
17099阿里瑞銀六三購Ｂ0.119+17.82%16/03/2026168.100     
17167阿里華泰六三購Ｂ0.123+17.14%16/03/2026168.100     
17180阿里匯豐六三購Ｂ0.117+18.18%16/03/2026168.100     
17294阿里摩通六三購Ｂ0.120+16.50%16/03/2026168.100     
17357阿里花旗六三購Ｂ0.117+17.00%16/03/2026168.100     
17373阿里中銀六三購Ｄ0.116+16.00%16/03/2026168.100     
18561阿里國君六三購Ｂ0.115+17.35%16/03/2026168.100     
20065阿里星展六三購Ｂ0.139+17.80%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽Ｄ0.148-9.20%08/04/2026
25609阿里信證六八購Ｂ0.00%10/08/2026168.880     
20854阿里信證六三購Ｃ0.072+16.13%26/03/2026169.900     
14334阿里匯豐六四購Ａ0.074+15.62%02/04/2026170.000     
14527阿里摩利六三購Ａ0.066+13.79%26/03/2026170.100     
14884阿里法巴六三購Ｂ0.067+15.52%26/03/2026170.100     
15287阿里法興六三購Ａ0.066+13.79%26/03/2026170.100     
15387阿里花旗六三購Ａ0.066+15.79%26/03/2026170.100     
15432阿里中銀六三購Ｃ0.065+14.04%26/03/2026170.100     
15566阿里瑞銀六三購Ａ0.067+13.56%26/03/2026170.100     
15570阿里摩通六三購Ａ0.069+13.11%26/03/2026170.100     
15675阿里星展六三購Ａ0.066+17.86%26/03/2026170.100     
20522阿里國君六三購Ｃ0.065+14.04%26/03/2026170.100     
22813阿里花旗六四購Ｃ0.079+12.86%22/04/2026173.280     
20456阿里摩通六四購Ａ0.092+10.84%29/04/2026173.330     
22548阿里信證六四購Ｄ0.085+14.86%22/04/2026173.380     
16488阿里法巴六四購Ｅ0.085+11.84%22/04/2026173.400     
20577阿里中銀六四購Ｂ0.078+13.04%22/04/2026173.430     
20592阿里華泰六四購Ａ0.086+14.67%22/04/2026173.430     
20669阿里摩利六四購Ｂ0.082+12.33%22/04/2026173.430     
20695阿里匯豐六四購Ｂ0.078+13.04%22/04/2026173.430     
20808阿里國君六四購Ｂ0.076+11.76%22/04/2026173.430     
22451阿里法興六四購Ｃ0.080+14.29%22/04/2026173.430     
22807阿里星展六四購Ａ0.079+11.27%22/04/2026173.430     
29913阿里瑞銀六四購Ｃ0.081+12.50%22/04/2026173.430     
20032阿里匯豐六五購Ａ0.152+13.43%05/05/2026178.880     
20188阿里中銀六四購Ａ0.149+12.88%28/04/2026178.980     
20193阿里國君六四購Ａ0.157+13.77%27/04/2026178.980     
20666阿里摩利六三購Ｅ0.069+16.95%18/03/2026179.990     
20023阿里華泰六五購Ａ0.197+10.06%29/05/2026180.000     
20109阿里法巴六五購Ａ0.150+10.29%05/05/2026180.000     
22666阿里法巴六三購Ｈ0.051+18.60%11/03/2026180.000     
20123阿里信證六四購Ａ0.144+11.63%30/04/2026180.880     
20278阿里瑞銀六四購Ａ0.131+12.93%23/04/2026180.980     
20298阿里花旗六四購Ａ0.127+13.39%23/04/2026180.980     
21155阿里摩利六三購Ｌ0.043+13.16%30/03/2026181.990     
13009阿里法興六三購Ｆ0.033+13.79%23/03/2026182.090     
13247阿里中銀六三購Ｊ0.033+13.79%23/03/2026182.090     
13928阿里摩通六三購Ｎ0.035+12.90%23/03/2026182.090     
14761阿里匯豐六三購Ｉ0.033+17.86%23/03/2026182.090     
22379阿里星展六三購Ｄ0.033+17.86%23/03/2026182.090     
29918阿里瑞銀六三購Ｍ0.034+13.33%23/03/2026182.090     
24969阿里法巴六八購Ｂ0.136+7.94%17/08/2026184.900     
24744阿里信證六八購Ａ0.137+7.87%24/08/2026185.000     
24908阿里中銀六八購Ｃ0.131+8.26%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.134+8.94%17/08/2026185.100     
24949阿里法興六八購Ｂ0.131+8.26%17/08/2026185.100     
24975阿里國君六八購Ａ0.141+6.82%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.132+9.09%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.133+9.02%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.133+7.26%17/08/2026185.100     
25161阿里華泰六八購Ａ0.134+8.06%17/08/2026185.100     
22425阿里摩利六五購Ａ0.145+13.28%18/05/2026186.990     
22564阿里瑞銀六五購Ｃ0.132+12.82%11/05/2026187.090     
22622阿里中銀六五購Ｃ0.131+12.93%11/05/2026187.090     
23663阿里摩通六五購Ｂ0.136+10.57%11/05/2026187.090     
24568阿里國君六五購Ｂ0.138+13.11%11/05/2026187.090     
20017阿里中銀六六購Ｃ0.192+9.71%30/06/2026188.880     
20900阿里花旗六三購Ｄ0.023+15.00%23/03/2026188.880     
22659阿里韓投八乙購Ａ1.000+3.09%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.138+6.98%31/08/2026188.880     
23896阿里法巴六六購Ｆ0.178+10.56%23/06/2026188.890     
24204阿里星展六七購Ａ0.206+9.57%08/07/2026188.890     
14584阿里法巴六三購Ｆ0.019+18.75%16/03/2026188.900     
20237阿里匯豐六六購Ｂ0.170+11.11%23/06/2026188.980     
21043阿里法興六三購Ｃ0.018+20.00%16/03/2026188.980     
21053阿里摩利六三購Ｋ0.018+20.00%16/03/2026188.980     
21261阿里瑞銀六三購Ｆ0.018+20.00%16/03/2026188.980     
21271阿里國君六三購Ｆ0.018+12.50%16/03/2026188.980     
21302阿里摩通六三購Ｈ0.018+12.50%16/03/2026188.980     
21370阿里匯豐六三購Ｆ0.018+20.00%16/03/2026188.980     
23755阿里信證六三購Ｅ0.019+18.75%16/03/2026188.980     
24277阿里瑞銀六六購Ｅ0.179+10.49%23/06/2026188.980     
24930阿里摩利六六購Ｅ0.181+11.73%23/06/2026188.980     
25604阿里摩通六八購Ｃ0.133+8.13%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.130+7.44%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.130+9.24%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.132+9.09%24/08/2026188.980     
25881阿里法興六八購Ｃ0.1380.00%24/08/2026188.980     
14620阿里法巴六六購Ａ0.082+10.81%25/06/2026189.900     
20667阿里摩利六三購Ｆ0.064+14.29%30/03/2026189.990     
14335阿里匯豐六七購Ａ0.087+10.13%03/07/2026190.000     
25173阿里瑞銀六七購Ａ0.093+9.41%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.087+8.75%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.091+8.33%25/06/2026190.100     
14724阿里中銀六六購Ａ0.081+10.96%25/06/2026190.100     
14733阿里華泰六六購Ａ0.086+8.86%26/06/2026190.100     
15286阿里法興六六購Ｂ0.085+10.39%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.080+9.59%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.081+8.00%25/06/2026190.100     
15673阿里信證六六購Ａ0.091+10.98%25/06/2026190.100     
20524阿里國君六六購Ｂ0.088+8.64%25/06/2026190.100     
20676阿里星展六六購Ｂ0.085+8.97%25/06/2026190.100     
25648阿里摩利六八購Ｃ0.201+9.84%05/08/2026198.990     
18682阿里摩通八六購Ａ0.390+2.63%28/06/2028199.880     
20517阿里麥銀六四購Ａ0.041+17.14%01/04/2026199.880     
23675阿里麥銀六九購Ａ0.245+8.89%30/09/2026199.880     
22301阿里華泰六三購Ｅ0.037+15.62%25/03/2026199.980     
23843阿里中銀六九購Ｂ0.239+7.66%23/09/2026199.980     
24340阿里華泰六九購Ａ0.242+8.04%23/09/2026199.980     
28530阿里花旗六三購Ｉ0.014+7.69%23/03/2026199.990     
20496阿里法巴六五購Ｂ0.080+11.11%05/05/2026200.000     
21078阿里匯豐六三購Ｅ0.018+12.50%30/03/2026200.000     
24529阿里法巴六九購Ｂ0.218+9.00%02/09/2026200.000     
21301阿里摩通六三購Ｇ0.015+15.38%23/03/2026200.200     
21326阿里摩利六三購Ｍ0.014+7.69%23/03/2026200.200     
21356阿里瑞銀六三購Ｇ0.014+16.67%23/03/2026200.200     
21902阿里國君六三購Ｊ0.013+18.18%23/03/2026200.200     
24710阿里中銀六八購Ｂ0.217+8.50%26/08/2026200.200     
28846阿里法興六三購Ｅ0.014+27.27%23/03/2026200.200     
20442阿里信證六五購Ｂ0.086+13.16%11/05/2026200.880     
20579阿里中銀六五購Ａ0.075+13.64%04/05/2026201.080     
22427阿里摩利六五購Ｂ0.076+11.76%04/05/2026201.080     
22494阿里瑞銀六五購Ｂ0.077+14.93%04/05/2026201.080     
22836阿里摩通六五購Ａ0.079+11.27%04/05/2026201.080     
23110阿里匯豐六五購Ｂ0.069+15.00%04/05/2026201.080     
23302阿里國君六五購Ａ0.081+12.50%04/05/2026201.080     
24890阿里法興六五購Ａ0.073+12.31%04/05/2026201.080     
20841阿里摩利六三購Ｈ0.028+16.67%23/03/2026201.990     
22506阿里法巴六三購Ｇ0.0180.00%16/03/2026202.180     
20589阿里華泰六五購Ｂ0.064+12.28%04/05/2026205.000     
24728阿里花旗六五購Ａ0.067+13.56%07/05/2026206.880     
20602阿里摩利六四購Ａ0.061+15.09%29/04/2026206.990     
23005阿里法巴六四購Ｆ0.054+14.89%22/04/2026207.000     
22492阿里瑞銀六四購Ｄ0.049+11.36%22/04/2026207.190     
22962阿里摩通六四購Ｃ0.052+13.04%22/04/2026207.190     
22984阿里中銀六四購Ｄ0.050+13.64%22/04/2026207.190     
23086阿里國君六四購Ｃ0.048+17.07%22/04/2026207.190     
20638阿里匯豐六三購Ｃ0.012+9.09%17/03/2026209.880     
20810阿里中銀六三購Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三購Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三購Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三購Ｃ0.0100.00%10/03/2026210.080     
20903阿里國君六三購Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞銀六三購Ｄ0.0110.00%10/03/2026210.080     
21085阿里華泰六三購Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞銀六四購Ｂ0.0130.00%08/04/2026213.880     
20680阿里法巴六四購Ｂ0.026+8.33%02/04/2026214.000     
21982阿里信證六三購Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三購Ｉ0.020+5.26%26/03/2026214.200     
25394阿里瑞銀六乙購Ａ0.142+5.97%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.131+5.65%23/12/2026215.980     
25879阿里法興六乙購Ａ0.1370.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.133+5.56%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.142+5.19%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.137+6.20%23/12/2026216.080     
21234阿里法興六四購Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三購Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三購Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三購Ｋ0.0130.00%25/03/2026216.700     
24115阿里匯豐六三購Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞銀六三購Ｌ0.0100.00%25/03/2026216.700     
28080阿里國君六三購Ｉ0.0100.00%25/03/2026216.700     
20726阿里華泰六六購Ｂ0.082+9.33%03/06/2026218.000     
22455阿里法巴六五購Ｄ0.069+11.29%27/05/2026218.000     
20968阿里中銀六五購Ｂ0.059+11.32%27/05/2026218.200     
22429阿里摩利六五購Ｃ0.070+12.90%27/05/2026218.200     
22493阿里瑞銀六五購Ａ0.071+12.70%27/05/2026218.200     
24673阿里匯豐六五購Ｃ0.072+20.00%27/05/2026218.200     
24794阿里國君六五購Ｃ0.076+11.76%27/05/2026218.200     
25130阿里摩通六五購Ｃ0.073+12.31%27/05/2026218.200     
25139阿里法興六五購Ｂ0.069+11.29%27/05/2026218.200     
20856阿里信證六甲購Ａ0.115+7.48%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.112+6.67%23/11/2026219.000     
21008阿里國君六甲購Ａ0.116+5.45%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.100+6.38%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.109+7.92%23/11/2026219.080     
22672阿里法興六甲購Ａ0.110+7.84%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.112+6.67%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.115+6.48%23/11/2026219.080     
24563阿里星展六甲購Ａ0.119+7.21%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.116+7.41%23/11/2026219.080     
25847阿里法巴六七購Ａ0.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.115+10.58%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.126+14.55%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.115+10.58%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.116+9.43%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.116+8.41%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.1230.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.080+8.11%22/09/2026223.880     
21147阿里摩利六九購Ａ0.083+10.67%29/09/2026223.990     
29856阿里信證六九購Ａ0.079+8.22%22/09/2026224.180     
13022阿里法興六九購Ａ0.078+8.33%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.084+10.53%22/09/2026224.190     
21628阿里中銀六九購Ａ0.079+11.27%22/09/2026224.190     
24704阿里國君六九購Ａ0.083+9.21%22/09/2026224.190     
24707阿里星展六九購Ａ0.086+7.50%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.079+9.72%22/09/2026224.190     
13991阿里摩通六九購Ａ0.080+6.67%16/09/2026225.880     
22007阿里花旗六八購Ａ0.065+8.33%28/08/2026228.000     
22262阿里法巴六八購Ａ0.065+8.33%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.057+9.62%21/08/2026228.180     
22169阿里摩利六八購Ａ0.061+8.93%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.060+9.09%21/08/2026228.200     
22249阿里摩通六八購Ａ0.062+8.77%21/08/2026228.200     
22312阿里法興六八購Ａ0.061+10.91%21/08/2026228.200     
22325阿里中銀六八購Ａ0.060+9.09%21/08/2026228.200     
22596阿里花旗六三購Ｈ0.0100.00%27/03/2026228.780     
21384阿里信證六四購Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Ｑ0.0100.00%27/03/2026229.080     
20771阿里匯豐六三購Ｄ0.012+20.00%31/03/2026229.880     
21067阿里法巴六三購Ｄ0.0140.00%24/03/2026230.000     
21471阿里匯豐六四購Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三購Ｊ0.0100.00%24/03/2026230.080     
20967阿里中銀六三購Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三購Ｅ0.0120.00%24/03/2026230.080     
21028阿里摩通六三購Ｆ0.0100.00%24/03/2026230.080     
21082阿里華泰六三購Ｃ0.0110.00%24/03/2026230.080     
21215阿里國君六三購Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三購Ｃ0.0100.00%30/03/2026230.200     
22035阿里法興六三購Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三購Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞銀六三購Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購Ｅ0.0100.00%30/03/2026233.880     
24698阿里華泰六甲購Ｂ0.160+7.38%03/11/2026239.000     
29449阿里法巴六五購Ｃ0.024+14.29%05/05/2026248.000     
21560阿里信證六四購Ｃ0.0100.00%28/04/2026248.880     
26551阿里麥銀六四購Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四購Ｃ0.0100.00%21/04/2026249.080     
27354阿里匯豐六四購Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四購Ｂ0.0110.00%21/04/2026249.080     
27716阿里法興六四購Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四購Ｂ0.0120.00%21/04/2026249.080     
21102阿里中銀六三購Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三購Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三購Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三購Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞銀六三購Ｊ0.0100.00%23/03/2026250.200     
26074阿里國君六三購Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六購Ｃ0.033+10.00%23/06/2026269.990     
21096阿里中銀六六購Ｄ0.029+3.57%30/06/2026270.000     
22097阿里瑞銀六六購Ｃ0.034+13.33%23/06/2026270.200     
21060阿里信證六三購Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三購Ｉ0.0100.00%23/03/2026289.080     
21325阿里中銀六三購Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購Ｈ0.0100.00%23/03/2026289.080     
21419阿里國君六三購Ｇ0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四購Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三購Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三購Ｏ0.0100.00%26/03/2026296.200     
21505阿里中銀六三購Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三購Ｌ0.0100.00%26/03/2026296.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/02/2026 09:42
  即時報價更新時間為 10/02/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

中南海致電白宮，中美關係還可期嗎？

06/02/2026 12:53

大國博弈

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區