59989 百度法興六三牛E (R 牛證)
即時 按盤價 不變0.510 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.115-2.54%01/04/2026
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.0510.00%27/08/2026
     88.83018226百度摩利六八沽A0.0480.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.0510.00%27/08/2026
     88.88015110百度花旗六九沽A0.0500.00%03/09/2026
     95.83020710百度摩利六三沽A0.0420.00%26/03/2026
     95.83020724百度華泰六三沽A0.042-2.33%26/03/2026
     95.83020797百度法興六三沽A0.0480.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.046+4.55%26/03/2026
17986百度信證六一購A0.485-2.02%30/01/202695.88020562百度法巴六四沽A0.052-1.89%02/04/2026
18373百度瑞銀六一購A0.495-2.94%23/01/202695.930     
     98.83020574百度國君六四沽A0.078+2.63%21/04/2026
     98.83020753百度花旗六三沽A0.0410.00%09/03/2026
18007百度摩通六三購A0.490-3.92%25/03/202698.88020431百度信證六四沽A0.080+3.90%28/04/2026
     98.88020564百度匯豐六三沽A0.047+2.17%16/03/2026
     98.88020805百度摩通六三沽A0.0420.00%09/03/2026
18120百度中銀六三購A0.465-3.12%18/03/202698.930     
18539百度匯豐六三購A0.480-3.03%18/03/202698.930     
19675百度花旗六一購A0.430-3.37%23/01/202698.990     
18441百度摩利六一購A0.430-2.27%30/01/202699.000     
18559百度國君六一購A0.415-3.49%23/01/202699.050     
18564百度法巴六一購B0.425-1.16%23/01/202699.050     
19326百度法興六一購A0.430-1.15%23/01/202699.050     
24438百度麥銀六一購A0.1520.00%05/01/2026105.000     
27042百度法巴六一購A0.1500.00%05/01/2026105.000     
26212百度華泰五乙購A0.1250.00%29/12/2025105.100     
19700百度麥銀六九購A0.520-3.70%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.1310.00%23/07/2026
     113.78020719百度中銀六七沽A0.130-0.76%23/07/2026
     113.78020739百度瑞銀六七沽A0.132+1.54%23/07/2026
     113.78020770百度摩利六七沽A0.127+2.42%23/07/2026
     113.78020774百度匯豐六七沽A0.1300.00%23/07/2026
     113.78020802百度法興六七沽A0.131+1.55%23/07/2026
     113.78020823百度華泰六七沽A0.128+0.79%23/07/2026
     113.88020548百度信證六七沽A0.132+0.76%30/07/2026
     115.00020780百度法巴六七沽A0.1280.00%03/07/2026
     115.08021132百度花旗六六沽A0.125+0.81%25/06/2026
20326百度華泰六六購B0.239-4.40%05/06/2026128.280     
20480百度國君六五購A0.245-5.77%29/05/2026128.380     
20356百度匯豐六七購A0.255-1.92%03/07/2026132.880     
20464百度中銀六六購B0.246-5.38%25/06/2026132.980     
20598百度摩利六三購A0.114-7.32%17/03/2026133.990     
20451百度法巴六六購A0.183-4.69%02/06/2026136.880     
20863百度信證六三購A0.048-5.88%23/03/2026138.000     
21022百度匯豐六三購C0.049-7.55%16/03/2026138.100     
21025百度法巴六三購A0.043+2.38%16/03/2026138.100     
21027百度摩通六三購B0.045-6.25%16/03/2026138.100     
21914百度法興六三購C0.049-5.77%16/03/2026138.100     
20508百度花旗六四購A0.152-3.80%30/04/2026140.000     
22833百度摩通六四購B0.133-6.34%23/04/2026140.100     
22900百度瑞銀六四購B0.136-5.56%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20708百度信證六四購A0.105-6.25%30/04/2026147.880     
29416百度法巴六五購A0.103-7.21%05/05/2026148.880     
22533百度華泰六四購A0.104-7.14%27/04/2026148.980     
23747百度信證六三購B0.028-9.68%18/03/2026149.980     
21044百度法興六三購A0.037-7.50%25/03/2026150.000     
21206百度摩利六三購D0.028-3.45%18/03/2026150.100     
21236百度花旗六三購B0.031-6.06%18/03/2026150.100     
21259百度瑞銀六三購B0.030-9.09%18/03/2026150.100     
21276百度中銀六三購C0.031-11.43%18/03/2026150.100     
21299百度法巴六三購B0.032-8.57%18/03/2026150.100     
21300百度摩通六三購D0.029-12.12%18/03/2026150.100     
21371百度匯豐六三購D0.032-8.57%18/03/2026150.100     
20727百度華泰六三購A0.045-15.09%27/03/2026166.000     
21055百度摩利六三購C0.048-9.43%20/03/2026166.100     
25680百度麥銀六七購A0.114-2.56%03/07/2026168.880     
17084百度華泰六六購A0.105-2.78%25/06/2026168.980     
17474百度信證六六購A0.098-3.92%25/06/2026168.980     
17490百度中銀六六購A0.104-6.31%25/06/2026168.980     
17972百度國君六六購A0.106-10.17%25/06/2026168.980     
20405百度法興六六購A0.102-3.77%25/06/2026168.980     
20407百度摩通六六購A0.099-5.71%25/06/2026168.980     
20427百度瑞銀六六購A0.102-4.67%25/06/2026168.980     
23457百度匯豐六六購A0.108-4.42%25/06/2026168.980     
20760百度摩利六六購A0.094-7.84%08/06/2026170.990     
23555百度花旗六六購A0.088-5.38%01/06/2026171.090     
20755百度麥銀六四購A0.061-6.15%01/04/2026178.888     
20772百度匯豐六三購B0.032-8.57%31/03/2026180.880     
29382百度法興六三購B0.029-6.45%24/03/2026180.980     
20777百度法巴六四購A0.031-6.06%02/04/2026185.000     
20811百度中銀六三購B0.027-6.90%31/03/2026185.800     
21069百度花旗六三購A0.022-12.00%24/03/2026185.880     
20997百度摩利六三購B0.023-11.54%24/03/2026185.900     
21018百度瑞銀六三購A0.022-4.35%24/03/2026185.900     
21030百度摩通六三購C0.021-8.70%24/03/2026185.900     
20725百度華泰六五購A0.063-8.70%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.026-10.34%27/04/2026200.880     
23758百度法巴六四購B0.029-9.38%20/04/2026201.000     
21244百度摩利六四購A0.029-9.38%20/04/2026201.080     
21420百度國君六四購A0.029-9.38%20/04/2026201.080     
21551百度摩通六四購A0.023-4.17%20/04/2026201.080     
21587百度瑞銀六四購A0.024-4.00%20/04/2026201.080     
26705百度中銀六四購A0.028-12.50%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 17:59
  即時報價更新時間為 29/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康