• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
62289 建板摩通七二牛Ｃ (R 牛證)
即時 按盤價 不變0.077 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽Ａ0.101-4.72%27/01/2027
24996建板華泰六乙購Ａ2.130+3.40%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.068-8.11%28/10/2026
     22.88816000建板麥銀七二沽Ａ0.097-2.02%04/02/2027
     24.28813016建板麥銀六乙沽Ａ0.350-4.11%01/12/2026
16544建板信證六十購Ａ1.730+3.59%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.107-2.73%04/02/2027
     28.00028758建板法興七二沽Ａ0.116-3.33%26/02/2027
26133建板麥銀六十購Ａ1.310+4.80%08/10/202628.888     
27327建板法興六九購Ｂ1.200+5.26%22/09/202629.500     
27495建板摩利六九購Ｂ1.220+4.27%23/09/202629.990     
26287建板華泰六九購Ａ1.160+4.50%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.141-1.40%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.091-6.19%10/11/2026
26655建板法興六九購Ａ0.930+5.68%30/09/202633.000     
27371建板信證六九購Ａ0.950+5.56%23/09/202633.018     
27100建板摩通六九購Ａ0.840+6.33%15/09/202633.880     
27301建板匯豐六九購Ａ0.6200.00%15/09/202633.900     
28231建板中銀六九購Ａ0.700+9.38%08/09/202633.900     
28122建板華泰六乙購Ｂ1.380+3.76%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.169-3.98%21/12/2026
     38.88813372建板信證六乙沽Ａ0.207-3.27%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.195+3.72%06/11/202638.990     
26364建板麥銀六九購Ａ0.470+6.82%18/09/202639.999     
27037建板摩利六九購Ａ0.435+4.82%11/09/202640.000     
28346建板匯豐六九購Ｂ0.410+5.13%11/09/202640.010     
28272建板摩通六九購Ｂ0.435+4.82%11/09/202640.019     
28284建板花旗六九購Ａ0.425+1.19%11/09/202640.019     
28383建板法興六九購Ｃ0.420+6.33%11/09/202640.019     
15929建板摩通七二購Ａ0.180+2.86%03/02/202740.800     
     40.88813572建板華泰六乙沽Ａ0.214-1.83%10/12/2026
28398建板華泰六十購Ａ0.730+5.80%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.255-3.77%22/12/2026
16515建板摩利七二購Ａ0.00%25/02/202746.600     
     46.88013714建板中銀七四沽Ａ0.198-1.49%30/04/2027
28781建板花旗六乙購Ａ0.146+4.29%07/12/202647.000     
28470建板信證六十購Ｂ0.485+5.43%26/10/202648.880     
28891建板匯豐六甲購Ａ0.140+4.48%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.213-2.29%30/04/2027
28473建板麥銀六十購Ｂ0.4650.00%30/10/202649.999     
16222建板法巴七三購Ａ0.135+1.50%02/03/202750.000     
28762建板法興六乙購Ａ0.159+3.25%31/12/202650.200     
28923建板摩通六甲購Ａ0.145+3.57%30/11/202650.330     
15890建板麥銀七二購Ａ0.243+4.29%02/02/202751.888     
     52.00013661建板法興六乙沽Ｂ0.185-2.12%11/12/2026
28686建板信證七四購Ａ0.2120.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.203-1.93%22/12/2026
15520建板摩通七一購Ｄ0.098+3.16%21/01/202754.800     
16531建板國君七三購Ａ0.129+1.57%02/03/202754.880     
13195建板星展七二購Ａ0.112+3.70%26/02/202755.000     
13547建板信證七二購Ａ0.097+4.30%26/02/202755.000     
28708建板法巴六甲購Ａ0.390+5.41%06/11/202655.000     
15860建板法興七二購Ａ0.106+3.92%10/02/202755.550     
15809建板匯豐七二購Ｂ0.121+2.54%26/02/202755.880     
15658建板華泰七三購Ｂ0.101+6.32%01/03/202756.000     
28769建板麥銀七三購Ａ0.184+4.55%01/03/202756.789     
28687建板中銀六甲購Ａ0.315+6.78%09/11/202656.880     
29172建板摩利六甲購Ｂ0.099+4.21%16/11/202656.900     
13190建板信證七一購Ａ0.072+2.86%29/01/202758.888     
13566建板法興七一購Ａ0.071+4.41%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.071+5.97%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.275-1.79%31/12/2026
13580建板中銀七二購Ｂ0.159+1.92%26/02/202762.880     
15650建板匯豐七一購Ｃ0.071+4.41%26/01/202762.880     
28803建板華泰六甲購Ａ0.205+5.13%09/11/202663.000     
29301建板法巴六甲購Ｂ0.070+2.94%18/11/202663.330     
29268建板信證六甲購Ａ0.059+7.27%30/11/202663.888     
29289建板摩通六甲購Ｂ0.064+4.92%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.053+8.16%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.345-1.43%22/12/2026
15555建板法興七一購Ｅ0.055+3.77%21/01/202768.000     
29262建板華泰七三購Ａ0.165+5.10%31/03/202768.000     
29328建板中銀六甲購Ｂ0.330+3.13%30/11/202668.880     
15634建板國君七一購Ｃ0.062+3.33%29/01/202769.680     
29725建板花旗七一購Ａ0.094+4.44%11/01/202770.000     
29788建板法興六甲購Ａ0.058+11.54%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.056+3.70%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.345-1.43%21/12/2026
29805建板中銀七二購Ａ0.088+6.02%26/02/202772.280     
29984建板摩利六甲購Ｃ0.060+9.09%30/11/202672.900     
15349建板法興七三購Ａ0.0320.00%30/03/202775.000     
15342建板匯豐七一購Ｂ0.051+4.08%15/01/202775.880     
15323建板摩通七一購Ｃ0.048+2.13%15/01/202776.880     
13374建板信證六乙購Ａ0.053+1.92%07/12/202678.888     
29914建板法巴六甲購Ｃ0.0710.00%30/11/202680.000     
13484建板國君六乙購Ａ0.048+4.35%08/12/202681.280     
13552建板華泰七二購Ａ0.096+6.67%26/02/202782.000     
29935建板麥銀六甲購Ａ0.0420.00%30/11/202682.888     
29956建板摩通六甲購Ｃ0.0360.00%30/11/202684.880     
13843建板法興六乙購Ｂ0.025+4.17%28/12/202686.880     
15031建板匯豐七二購Ａ0.0260.00%26/02/202788.000     
13639建板中銀七六購Ａ0.058+3.57%30/06/202788.880     
13127建板花旗六乙購Ｂ0.030+3.45%02/12/202688.888     
13544建板麥銀六乙購Ａ0.097+4.30%31/12/202688.888     
14672建板摩利七一購Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一購Ａ0.037+5.71%29/01/202793.330     
13666建板法興七一購Ｂ0.030+7.14%29/01/202796.000     
13511建板法巴七一購Ａ0.0550.00%29/01/202798.880     
14914建板信證七三購Ａ0.023+4.55%30/03/202798.880     
13620建板摩利六乙購Ａ0.027+3.85%11/12/202699.900     
14929建板法興七一購Ｄ0.011+10.00%08/01/2027103.880     
13785建板國君七二購Ａ0.023+4.55%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.037+8.82%11/12/2026108.880     
13869建板中銀七二購Ｃ0.035+6.06%26/02/2027108.880     
13646建板信證七一購Ｂ0.033+6.45%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.022+4.76%30/12/2026118.880     
13903建板法興六乙購Ｃ0.014+16.67%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.016+6.67%29/01/2027120.000     
14627建板摩通七一購Ｂ0.0120.00%06/01/2027120.800     
14881建板國君七一購Ｂ0.0170.00%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.015+15.38%30/12/2026128.000     
13870建板中銀七二購Ｄ0.027+3.85%26/02/2027128.880     
14718建板法興七一購Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.0160.00%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0100.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.0100.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0100.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0180.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.0130.00%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0180.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.010-50.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.010-23.08%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 11:40
  即時報價更新時間為 26/08/2026 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

香港搶人才Vs新加坡育人才

25/08/2026 17:54

大國博弈

制裁 | FOCUS | 華府新招趕盡殺絕，伊朗「混合戰」硬...

25/08/2026 15:40

中東戰火

說說心理話

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金