• 會員
  • 產品服務 / 串流版
  • 設定
64522 騰訊法興四乙牛Ｃ (R 牛證)
即時 按盤價 升0.330 +0.020 (+6.452%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0140.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.016-5.88%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0130.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.014-12.50%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.010-23.08%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.045-13.46%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.051-5.56%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.055-6.78%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.049-9.26%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.054-5.26%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.053-10.17%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.013-13.33%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.014-12.50%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0110.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0130.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.010-9.09%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0120.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.028-6.67%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.026-10.34%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.022-15.38%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.024-11.11%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.025-13.79%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.024-7.69%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.023-8.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.023-14.81%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.025-7.41%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.028-15.15%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.055-12.70%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.060-11.76%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.063-10.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.061-8.96%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.062-11.43%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.062-8.82%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.065-8.45%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.044-13.73%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.043-14.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.046-13.21%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.047-11.32%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.056-6.67%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.053-8.62%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.049-7.55%31/12/2024
28395騰訊星展四乙購Ａ0.238+5.31%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.231+4.05%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.234+4.46%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.233+4.95%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.235+3.07%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.235+5.86%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.233+4.48%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.236+5.36%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.024-11.11%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.020-9.09%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.025-3.85%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.024-14.29%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.023-17.86%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.021-16.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.025-13.79%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.020-9.09%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.021-16.00%27/09/2024
23188騰訊摩利四八購Ｂ0.970+6.59%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.980+4.26%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.870+6.10%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.870+6.10%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.094-10.48%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.100-9.09%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.101-9.82%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.101-5.61%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.105-10.26%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.102-8.93%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.092-11.54%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.045-11.76%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.050-15.25%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.049-14.04%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.053-11.67%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.053-7.02%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.051-15.00%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.054-10.00%25/10/2024
23102騰訊摩利四七購Ｅ0.800+6.67%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.740+7.25%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.730+4.29%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.770+8.45%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.880+3.53%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.750+7.14%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.740+7.25%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.760+7.04%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.730+7.35%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.680+7.94%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.700+11.11%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.690+6.15%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.660+6.45%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.680+7.94%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.700+7.69%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.740+7.25%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.740+4.23%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.740+8.82%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.1260.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.00%29/11/2024
20726騰訊法巴四八購Ｃ0.580+7.41%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.580+7.41%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.770+4.05%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.800+5.26%02/04/2025320.000     
20816騰訊國君四七購Ａ0.580+5.45%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.560+7.69%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.580+7.41%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.600+7.14%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.590+7.27%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.600+7.14%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.580+7.41%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.5300.00%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.590+9.26%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.5400.00%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.455+10.98%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.460+10.84%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.465+14.81%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.460+12.20%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.445+9.88%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.455+12.35%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.470+10.59%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.460+12.20%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.490+8.89%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.455+9.64%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.485+7.78%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.470+8.05%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.475+7.95%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.485+8.99%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.500+8.70%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.490+7.69%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.485+7.78%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.490+7.69%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.425+10.39%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.415+10.67%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.415+7.79%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.430+10.26%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.420+9.09%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.435+14.47%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.560+9.80%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.520+5.05%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.550+7.84%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.540+5.88%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.550+5.77%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.550+5.77%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.550+11.11%29/10/2024340.200     
23710騰訊國君四十購Ａ0.560+5.66%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.340+11.48%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.340+15.25%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.345+15.00%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.350+9.38%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.350+14.75%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.325+6.56%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.340+17.24%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.300+13.21%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.275+14.11%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.295+13.46%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.290+18.85%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.300+15.38%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.450+9.76%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.560+9.80%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.660+4.76%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.445+9.88%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.450+7.14%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.455+7.06%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.425+6.25%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.450+5.88%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.435+6.10%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.550+5.77%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.570+7.55%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.560+5.66%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.455+5.81%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.400+8.11%16/09/2024355.000     
22337騰訊國君四九購Ａ0.380+8.57%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.395+6.76%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.390+9.86%09/09/2024355.200     
22639騰訊法興四九購Ａ0.400+9.59%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.395+8.22%09/09/2024355.200     
23437騰訊星展四九購Ａ0.410+5.13%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.390+8.33%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.405+8.00%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.193+19.88%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.530+6.00%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.181+23.97%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.168+19.15%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.1500.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.168+22.63%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.174+19.18%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.170+20.57%28/05/2024360.200     
21185騰訊法興四五購Ａ0.171+23.91%28/05/2024360.200     
21764騰訊星展四五購Ａ0.152+12.59%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.500+5.26%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.500+8.70%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.455+12.35%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.455+12.35%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.152+4.83%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.141+5.22%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.345+7.81%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.207+16.95%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.580+5.45%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.143+3.62%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.143+3.62%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.148+4.96%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.153+4.08%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.151+2.72%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.145+5.07%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.147+4.26%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.149+4.93%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.180+16.13%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.178+12.66%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.181+13.84%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.176+16.56%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.340+7.94%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.335+8.06%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.345+9.52%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.340+7.94%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.350+7.69%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.150+1.35%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.295+9.26%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.285+11.76%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.260+7.88%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.290+11.54%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.285+7.55%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.206+11.96%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.430+7.50%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.193+13.53%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.197+13.22%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.198+10.61%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.199+13.71%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.194+9.60%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.196+10.73%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.199+13.71%26/07/2024380.200     
23804騰訊國君五一購Ａ0.445+4.71%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.030+11.11%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.030+20.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.026+8.33%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.027+8.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.029+16.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.026+13.04%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.030+15.38%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.034+9.68%21/06/2024380.893     
20707騰訊法興四六購Ａ0.028+16.67%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.670+6.35%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.123+13.89%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.360+7.46%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.109+15.96%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.104+15.56%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.111+12.12%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.111+13.27%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.110+11.11%25/06/2024390.200     
21066騰訊國君四六購Ａ0.104+9.47%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.110+18.28%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.112+19.15%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.350+7.69%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.365+5.80%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.360+7.46%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.385+6.94%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.385+10.00%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.340+7.94%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.390+5.41%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.122+5.17%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.122+5.17%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.044+22.22%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.190+10.47%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.415+5.06%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.127+5.83%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.124+4.20%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.122+4.27%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.125+5.93%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.132+4.76%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.132+7.32%19/12/2025400.200     
17437騰訊星展六一購Ａ0.132+5.60%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.178+8.54%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.170+11.11%27/08/2024400.200     
20643騰訊國君四八購Ａ0.172+8.18%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.181+9.70%27/08/2024400.200     
21688騰訊法興四八購Ａ0.178+9.88%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.180+11.11%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.178+9.88%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.180+11.11%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.405+6.58%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.415+7.79%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.415+5.06%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.405+5.19%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.410+9.33%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.180+6.51%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.620+3.33%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0110.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0170.00%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.105+5.00%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.094+4.44%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.152+8.57%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.095+5.56%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.100+6.38%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.101+7.45%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.106+6.00%22/08/2025410.200     
14900騰訊法興五八購Ａ0.099+5.32%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.095+4.40%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.104+2.97%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.096+5.49%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.149+12.88%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.152+11.76%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.147+8.89%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.159+7.43%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.390+5.41%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.106+2.91%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.395+5.33%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.116+6.42%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.125+5.04%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.112+4.67%22/01/2026420.200     
16926騰訊法興六一購Ａ0.114+6.54%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.110+3.77%22/01/2026420.200     
24644騰訊信證五二購Ａ0.335+8.06%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.335+9.84%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.113+14.14%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.265+9.05%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.105+14.13%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.105+10.53%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.105+11.70%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.129+7.50%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.1060.00%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.060+17.65%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.058+16.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.057+16.33%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.00%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.044+15.79%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.041+17.14%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.030+20.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.029+20.83%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.031+10.71%08/07/2024465.200     
19570騰訊法興四七購Ａ0.026+30.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.053+10.42%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.00%24/12/2024472.220     
18876騰訊法巴四十購Ａ0.066+11.86%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.310+5.08%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.250+6.38%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.2320.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.2290.00%25/06/2025510.500     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.108+6.93%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.370+4.23%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2024 14:23
  即時報價更新時間為 13/05/2024 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金