• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
65366 恒指匯豐九二熊Ｕ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.012-7.69%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.0150.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0150.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0190.00%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.0160.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0150.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0210.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.0230.00%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.020-4.76%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0220.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.021-4.55%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.0290.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.0260.00%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.027-3.57%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.043+4.88%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.0270.00%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.0260.00%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.036+2.86%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.024+4.35%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.022+4.76%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.0490.00%28/01/2027
     22,00014408恒指摩利六乙沽Ａ0.0300.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.0280.00%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.0360.00%28/01/2027
     22,00017897恒指花旗七三沽Ｂ0.0890.00%30/03/2027
     22,00017984恒指瑞銀七三沽Ｃ0.00%30/03/2027
     22,20013057恒指瑞銀六甲沽Ｃ0.0250.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.046+4.55%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.0270.00%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.0400.00%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.041+2.50%30/12/2026
     22,40017623恒指中銀七三沽Ｂ0.135+3.85%30/03/2027
     22,40017883恒指摩通七三沽Ｂ0.101+2.02%30/03/2027
     22,50015113恒指國君七一沽Ａ0.049+4.26%28/01/2027
     22,50016533恒指信證七三沽Ａ0.087+3.57%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.035+6.06%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.059+3.51%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.034+3.03%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.0580.00%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.068+1.49%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.0330.00%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.047+2.17%30/12/2026
     22,80017837恒指瑞銀七三沽Ｂ0.1170.00%30/03/2027
     22,80017874恒指摩利七三沽Ｂ0.114+0.88%30/03/2027
     22,80029809恒指瑞銀六甲沽Ａ0.0320.00%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     22,90017684恒指匯豐七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞銀六乙沽Ａ0.047+2.17%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.043+2.38%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.054+1.89%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.074+1.37%25/02/2027
     23,00016819恒指國君七三沽Ａ0.133+1.53%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.033+3.12%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0370.00%27/11/2026
     23,20015908恒指法興七二沽Ａ0.0720.00%25/02/2027
     23,40013848恒指摩通六乙沽Ａ0.048+4.35%30/12/2026
14341恒指摩通六乙購Ｈ0.090-6.25%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.068+1.49%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.043+4.88%27/11/2026
14453恒指瑞銀七一購Ｆ0.098-4.85%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.091+1.11%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.146+2.10%30/03/2027
     23,60017299恒指瑞銀七三沽Ａ0.105+1.94%30/03/2027
     23,60017621恒指中銀七三沽Ａ0.1560.00%30/03/2027
     23,80013234恒指中銀六乙沽Ａ0.088+3.53%30/12/2026
     23,80017873恒指摩利七三沽Ａ0.123+0.82%30/03/2027
     23,80029787恒指匯豐六甲沽Ａ0.063+6.78%27/11/2026
14416恒指匯豐六乙購Ｄ0.084-4.55%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.054+3.85%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.092+3.37%30/12/2026
14392恒指花旗六乙購Ｃ0.071-8.97%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.100-4.76%28/01/202724,000     
14481恒指摩通七一購Ｃ0.090-5.26%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.066+3.12%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.071+2.90%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.085+1.19%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.089+1.14%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.091+1.11%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.116+2.65%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.051+4.08%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.072+5.88%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.167+3.09%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.161+2.55%25/02/2027
     24,20017788恒指華泰七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.088-4.35%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.064+3.23%30/12/2026
14265恒指摩通六乙購Ｇ0.064-8.57%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.081-6.90%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.092+2.22%25/02/2027
17866恒指摩通七三購Ｃ0.095-5.00%30/03/202724,400     
17985恒指瑞銀七三購Ｃ0.00%30/03/202724,400     
14405恒指摩利六乙購Ｂ0.093-6.06%30/12/202624,500     
     24,50017294恒指法興七三沽Ａ0.136+1.49%30/03/2027
14089恒指摩通六乙購Ｆ0.050-7.41%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.071-4.05%30/12/202624,800     
17871恒指摩利七三購Ａ0.118-4.07%30/03/202724,800     
14342恒指摩通七一購Ａ0.061-7.58%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.117+2.63%28/01/2027
25830恒指摩通六乙購Ａ0.088-8.33%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.077-8.33%30/12/202625,000     
27569恒指國君六乙購Ａ0.117-4.88%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.075-7.41%30/12/202625,125     
26149恒指法興六乙購Ａ0.075-6.25%30/12/202625,125     
27695恒指摩利六乙購Ａ0.072-8.86%30/12/202625,125     
29583恒指中銀六乙購Ａ0.076-6.17%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.033-10.81%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.065-7.14%28/01/202725,200     
16868恒指摩利七一購Ｄ0.063-7.35%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.129+1.57%30/03/2027
13740恒指摩通六乙購Ｅ0.031-8.82%30/12/202625,400     
18007恒指法興七四購Ａ0.1180.00%29/04/202725,400     
17542恒指摩通七三購Ｂ0.067-5.63%30/03/202725,600     
13632恒指瑞銀六乙購Ｆ0.025-10.71%30/12/202625,800     
14016恒指華泰六乙購Ａ0.037-9.76%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.049-7.55%28/01/202725,800     
17872恒指摩利七三購Ｂ0.00%30/03/202725,800     
13980恒指匯豐六乙購Ｃ0.031-11.43%30/12/202626,000     
14343恒指摩通七一購Ｂ0.044-8.33%28/01/202726,000     
15303恒指國君七一購Ａ0.056-6.67%28/01/202726,000     
14246恒指花旗七二購Ａ0.045-6.25%25/02/202726,200     
16869恒指摩利七二購Ｂ0.050-1.96%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
17112恒指法興七三購Ｂ0.054-5.26%30/03/202726,200     
17253恒指匯豐七三購Ａ0.052-3.70%30/03/202726,200     
13606恒指摩通六乙購Ｄ0.018-14.29%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.028-12.50%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.034-8.11%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.027-10.00%30/12/202626,400     
14179恒指法興六乙購Ｅ0.025-10.71%30/12/202626,500     
15743恒指摩利七一購Ａ0.031-6.06%28/01/202726,500     
17436恒指國君七三購Ａ0.070-4.11%30/03/202726,500     
14193恒指瑞銀七一購Ａ0.039-11.36%28/01/202726,800     
15466恒指中銀七一購Ａ0.037-2.63%28/01/202726,800     
17369恒指中銀七三購Ｂ0.075-5.06%30/03/202726,800     
14049恒指瑞銀六乙購Ｇ0.016-11.11%30/12/202627,000     
15545恒指摩通七一購Ｄ0.026-10.34%28/01/202727,000     
16519恒指信證七二購Ａ0.039-2.50%25/02/202727,000     
16958恒指摩通七三購Ａ0.043-4.44%30/03/202727,000     
17823恒指瑞銀七三購Ｂ0.056-6.67%30/03/202727,000     
18077恒指花旗七六購Ａ0.00%29/06/202727,000     
29701恒指花旗六甲購Ｂ0.0100.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0100.00%27/11/202627,000     
15552恒指法興七一購Ｃ0.025-3.85%28/01/202727,200     
16615恒指中銀七二購Ａ0.041-6.82%25/02/202727,400     
16734恒指摩通七二購Ａ0.044-6.38%25/02/202727,400     
14351恒指法巴七一購Ａ0.024-7.69%28/01/202727,500     
15744恒指摩利七一購Ｂ0.023-4.17%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.0140.00%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.010-9.09%30/12/202627,600     
16762恒指華泰七三購Ａ0.048-5.88%30/03/202727,600     
17443恒指瑞銀七三購Ａ0.041-6.82%30/03/202727,600     
13058恒指法興六乙購Ｃ0.0120.00%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.011-15.38%30/12/202627,800     
15467恒指中銀七一購Ｂ0.024-7.69%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.026-3.70%25/02/202727,800     
16851恒指摩通七二購Ｃ0.026-3.70%25/02/202727,800     
17367恒指中銀七三購Ａ0.050-3.85%30/03/202727,800     
13045恒指國君六乙購Ｂ0.0100.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.0100.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.021-4.55%28/01/202728,000     
15674恒指摩通七一購Ｆ0.019-5.00%28/01/202728,000     
29814恒指瑞銀六甲購Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.0100.00%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.017-10.53%28/01/202728,100     
13072恒指花旗七三購Ａ0.019-9.52%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.0140.00%27/11/202628,200     
16171恒指法興七二購Ａ0.020-4.76%25/02/202728,300     
29617恒指法興六甲購Ａ0.0100.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.010-16.67%30/12/202628,400     
15739恒指花旗七一購Ｂ0.011-21.43%28/01/202728,500     
15745恒指摩利七一購Ｃ0.0130.00%28/01/202728,500     
16521恒指信證七三購Ａ0.034-5.56%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.023-4.17%25/02/202728,600     
16800恒指摩通七二購Ｂ0.025-3.85%25/02/202728,600     
16768恒指法興七三購Ａ0.029-3.33%30/03/202728,800     
29714恒指摩通六甲購Ａ0.0100.00%27/11/202628,800     
29820恒指瑞銀六甲購Ｂ0.0100.00%27/11/202628,900     
13441恒指瑞銀六乙購Ｅ0.0100.00%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.013-7.14%28/01/202729,000     
15672恒指摩通七一購Ｅ0.0140.00%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0100.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0100.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0100.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0180.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.0100.00%28/01/202731,000     
26237恒指法興七一購Ａ0.0100.00%28/01/202731,155     
16062恒指摩利七二購Ａ0.0130.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/10/2026 13:48
  即時報價更新時間為 07/10/2026 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

定期存款 | 港元定存加息戰升溫，滙豐6個月高達3.3厘，上...

06/10/2026 15:59

貨幣攻略

中東戰火 | 也門政府軍隊全面抗擊胡塞武裝，沙特聯軍表支持，...

05/10/2026 10:19

中東戰火

習特會成果｜中美300億美元對等降稅，各自約九成產品降至最惠...

28/09/2026 13:44

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金