• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
66002 恒指摩通八十牛Ｙ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0130.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.0150.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0150.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.020+5.26%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.017+6.25%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0160.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0210.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.025+8.70%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.022+10.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.023+4.55%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.023+4.55%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.032+10.34%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.028+7.69%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.029+3.57%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.046+4.55%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.030+11.11%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.029+11.54%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.041+10.81%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.026+8.33%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.024+9.09%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.054+10.20%28/01/2027
     22,00014408恒指摩利六乙沽Ａ0.032+6.67%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.030+7.14%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.039+8.33%28/01/2027
     22,00017897恒指花旗七三沽Ｂ0.096+6.67%30/03/2027
     22,00017984恒指瑞銀七三沽Ｃ0.00%30/03/2027
     22,20013057恒指瑞銀六甲沽Ｃ0.029+16.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.051+10.87%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.030+11.11%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.044+10.00%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.046+12.20%30/12/2026
     22,40017623恒指中銀七三沽Ｂ0.148+8.82%30/03/2027
     22,40017883恒指摩通七三沽Ｂ0.108+6.93%30/03/2027
     22,50015113恒指國君七一沽Ａ0.053+8.16%28/01/2027
     22,50016533恒指信證七三沽Ａ0.092+4.55%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.038+8.57%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.064+8.47%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.037+8.82%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.062+5.08%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.074+8.82%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.039+14.71%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.053+10.42%30/12/2026
     22,80017837恒指瑞銀七三沽Ｂ0.132+7.32%30/03/2027
     22,80017874恒指摩利七三沽Ｂ0.123+4.24%30/03/2027
     22,80029809恒指瑞銀六甲沽Ａ0.037+12.12%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     22,90017684恒指匯豐七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞銀六乙沽Ａ0.054+12.50%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.047+9.30%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.060+9.09%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.082+10.81%25/02/2027
     23,00016819恒指國君七三沽Ａ0.145+7.41%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.038+11.76%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.043+16.22%27/11/2026
     23,20015908恒指法興七二沽Ａ0.080+9.59%25/02/2027
     23,40013848恒指摩通六乙沽Ａ0.053+8.16%30/12/2026
14341恒指摩通六乙購Ｈ0.079-11.24%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.073+5.80%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.050+19.05%27/11/2026
14453恒指瑞銀七一購Ｆ0.085-10.53%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.098+5.38%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.158+7.48%30/03/2027
     23,60017299恒指瑞銀七三沽Ａ0.115+8.49%30/03/2027
     23,60017621恒指中銀七三沽Ａ0.170+8.97%30/03/2027
     23,80013234恒指中銀六乙沽Ａ0.100+12.36%30/12/2026
     23,80017873恒指摩利七三沽Ａ0.135+8.87%30/03/2027
     23,80029787恒指匯豐六甲沽Ａ0.074+15.62%27/11/2026
14416恒指匯豐六乙購Ｄ0.072-12.20%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.063+16.67%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.102+9.68%30/12/2026
14392恒指花旗六乙購Ｃ0.061-12.86%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.087-11.22%28/01/202724,000     
14481恒指摩通七一購Ｃ0.079-11.24%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.072+7.46%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.078+8.33%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.091+7.06%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.097+8.99%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.100+8.70%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.124+5.98%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.059+13.46%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.080+9.59%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.183+8.93%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.175+7.36%25/02/2027
     24,20017788恒指華泰七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.078-10.34%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.071+9.23%30/12/2026
14265恒指摩通六乙購Ｇ0.054-14.29%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.067-14.10%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.100+6.38%25/02/2027
17866恒指摩通七三購Ｃ0.086-8.51%30/03/202724,400     
17985恒指瑞銀七三購Ｃ0.00%30/03/202724,400     
14405恒指摩利六乙購Ｂ0.076-14.61%30/12/202624,500     
     24,50017294恒指法興七三沽Ａ0.149+8.76%30/03/2027
14089恒指摩通六乙購Ｆ0.042-14.29%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.058-15.94%30/12/202624,800     
17871恒指摩利七三購Ａ0.106-9.40%30/03/202724,800     
14342恒指摩通七一購Ａ0.052-13.33%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.127+7.63%28/01/2027
25830恒指摩通六乙購Ａ0.072-16.28%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.061-17.57%30/12/202625,000     
27569恒指國君六乙購Ａ0.101-12.17%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.062-16.22%30/12/202625,125     
26149恒指法興六乙購Ａ0.061-16.44%30/12/202625,125     
27695恒指摩利六乙購Ａ0.060-14.29%30/12/202625,125     
29583恒指中銀六乙購Ａ0.061-16.44%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.027-18.18%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.055-14.06%28/01/202725,200     
16868恒指摩利七一購Ｄ0.053-14.52%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.139+5.30%30/03/2027
13740恒指摩通六乙購Ｅ0.025-19.35%30/12/202625,400     
18007恒指法興七四購Ａ0.102-13.56%29/04/202725,400     
17542恒指摩通七三購Ｂ0.060-10.45%30/03/202725,600     
13632恒指瑞銀六乙購Ｆ0.020-16.67%30/12/202625,800     
14016恒指華泰六乙購Ａ0.029-19.44%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.040-16.67%28/01/202725,800     
17872恒指摩利七三購Ｂ0.067-9.46%30/03/202725,800     
13980恒指匯豐六乙購Ｃ0.026-13.33%30/12/202626,000     
14343恒指摩通七一購Ｂ0.037-13.95%28/01/202726,000     
15303恒指國君七一購Ａ0.049-12.50%28/01/202726,000     
14246恒指花旗七二購Ａ0.038-13.64%25/02/202726,200     
16869恒指摩利七二購Ｂ0.043-14.00%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
17112恒指法興七三購Ｂ0.046-11.54%30/03/202726,200     
17253恒指匯豐七三購Ａ0.045-11.76%30/03/202726,200     
13606恒指摩通六乙購Ｄ0.014-22.22%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.022-21.43%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.027-20.59%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.021-19.23%30/12/202626,400     
14179恒指法興六乙購Ｅ0.020-13.04%30/12/202626,500     
15743恒指摩利七一購Ａ0.025-16.67%28/01/202726,500     
17436恒指國君七三購Ａ0.059-11.94%30/03/202726,500     
14193恒指瑞銀七一購Ａ0.032-15.79%28/01/202726,800     
15466恒指中銀七一購Ａ0.029-17.14%28/01/202726,800     
17369恒指中銀七三購Ｂ0.064-13.51%30/03/202726,800     
14049恒指瑞銀六乙購Ｇ0.012-20.00%30/12/202627,000     
15545恒指摩通七一購Ｄ0.022-15.38%28/01/202727,000     
16519恒指信證七二購Ａ0.032-15.79%25/02/202727,000     
16958恒指摩通七三購Ａ0.037-11.90%30/03/202727,000     
17823恒指瑞銀七三購Ｂ0.048-12.73%30/03/202727,000     
18077恒指花旗七六購Ａ0.00%29/06/202727,000     
29701恒指花旗六甲購Ｂ0.0100.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0100.00%27/11/202627,000     
15552恒指法興七一購Ｃ0.021-16.00%28/01/202727,200     
16615恒指中銀七二購Ａ0.034-15.00%25/02/202727,400     
16734恒指摩通七二購Ａ0.036-16.28%25/02/202727,400     
14351恒指法巴七一購Ａ0.019-20.83%28/01/202727,500     
15744恒指摩利七一購Ｂ0.018-18.18%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.0130.00%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.0100.00%30/12/202627,600     
16762恒指華泰七三購Ａ0.041-12.77%30/03/202727,600     
17443恒指瑞銀七三購Ａ0.036-12.20%30/03/202727,600     
13058恒指法興六乙購Ｃ0.0120.00%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.0110.00%30/12/202627,800     
15467恒指中銀七一購Ｂ0.019-17.39%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.021-16.00%25/02/202727,800     
16851恒指摩通七二購Ｃ0.021-16.00%25/02/202727,800     
17367恒指中銀七三購Ａ0.042-12.50%30/03/202727,800     
13045恒指國君六乙購Ｂ0.0100.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.0100.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.016-20.00%28/01/202728,000     
15674恒指摩通七一購Ｆ0.015-16.67%28/01/202728,000     
29814恒指瑞銀六甲購Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.0100.00%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.014-17.65%28/01/202728,100     
13072恒指花旗七三購Ａ0.016-11.11%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.0140.00%27/11/202628,200     
16171恒指法興七二購Ａ0.018-10.00%25/02/202728,300     
29617恒指法興六甲購Ａ0.0100.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.0100.00%30/12/202628,400     
15739恒指花旗七一購Ｂ0.0120.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.011-8.33%28/01/202728,500     
16521恒指信證七三購Ａ0.029-14.71%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.019-13.64%25/02/202728,600     
16800恒指摩通七二購Ｂ0.020-16.67%25/02/202728,600     
16768恒指法興七三購Ａ0.025-10.71%30/03/202728,800     
29714恒指摩通六甲購Ａ0.0100.00%27/11/202628,800     
29820恒指瑞銀六甲購Ｂ0.0100.00%27/11/202628,900     
13441恒指瑞銀六乙購Ｅ0.0100.00%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.011-8.33%28/01/202729,000     
15672恒指摩通七一購Ｅ0.011-15.38%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0100.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0100.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0100.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0180.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.0100.00%28/01/202731,000     
26237恒指法興七一購Ａ0.0100.00%28/01/202731,155     
16062恒指摩利七二購Ａ0.0130.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/10/2026 13:59
  即時報價更新時間為 08/10/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

定期存款 | 港元定存加息戰升溫，滙豐6個月高達3.3厘，上...

06/10/2026 15:59

貨幣攻略

中東戰火 | 也門政府軍隊全面抗擊胡塞武裝，沙特聯軍表支持，...

05/10/2026 10:19

中東戰火

習特會成果｜中美300億美元對等降稅，各自約九成產品降至最惠...

28/09/2026 13:44

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金