68250 恒指法巴六十牛F (R 牛證)
即時 按盤價 升0.305 +0.045 (+17.308%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.025-19.35%28/03/2025
     13,23423131恒指匯豐五三沽C0.020-20.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.024-17.24%28/03/2025
     13,23523159恒指法興五三沽C0.021-22.22%28/03/2025
     13,30023046恒指花旗五三沽C0.018-14.29%28/03/2025
     13,93017690恒指法興五三沽A0.029-21.62%28/03/2025
     14,00017584恒指匯豐五三沽B0.025-21.88%28/03/2025
     14,00017759恒指瑞銀五三沽B0.031-20.51%28/03/2025
     14,00019478恒指摩通五三沽B0.035-18.60%28/03/2025
     14,00020311恒指花旗五三沽B0.026-16.13%28/03/2025
     14,00021998恒指中銀五三沽A0.031-20.51%28/03/2025
     14,00023069恒指法巴五三沽A0.024-14.29%28/03/2025
     14,21723173恒指摩通四九沽B0.0150.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.011-15.38%27/09/2024
     14,32823444恒指法興四十沽A0.013-27.78%30/10/2024
     14,40022960恒指摩通四十沽A0.017-29.17%30/10/2024
     14,40023091恒指瑞銀四十沽A0.015-25.00%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.029-32.56%30/12/2024
     14,72623611恒指匯豐四乙沽A0.026-25.71%30/12/2024
     14,72623765恒指法興四乙沽A0.027-27.03%30/12/2024
     14,80023470恒指摩通四乙沽A0.030-18.92%30/12/2024
     14,92518665恒指法興五三沽B0.050-20.63%28/03/2025
     15,00014849恒指匯豐五三沽A0.045-21.05%28/03/2025
     15,00017094恒指摩通五三沽A0.059-18.06%28/03/2025
     15,00017118恒指瑞銀五三沽A0.056-21.13%28/03/2025
     15,00019918恒指花旗五三沽A0.045-19.64%28/03/2025
     15,12423521恒指瑞銀四十沽B0.021-32.26%30/10/2024
     15,12423766恒指法興四十沽B0.020-31.03%30/10/2024
     15,20023472恒指摩通四十沽C0.020-23.08%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.046-29.23%30/12/2024
     15,22424303恒指匯豐四乙沽B0.042-23.64%30/12/2024
     15,22424315恒指法興四乙沽B0.044-24.14%30/12/2024
     15,22424415恒指摩通四乙沽B0.043-20.37%30/12/2024
     15,30021874恒指法巴四乙沽A0.036-21.74%30/12/2024
     15,30022497恒指花旗四乙沽A0.039-26.42%30/12/2024
     15,32320491恒指匯豐四九沽A0.012-33.33%27/09/2024
     15,32320508恒指法興四九沽A0.016-36.00%27/09/2024
     15,32321725恒指中銀四九沽A0.0170.00%27/09/2024
     15,32324416恒指摩通四九沽D0.017-26.09%27/09/2024
     15,40020162恒指瑞銀四九沽A0.016-38.46%27/09/2024
     15,40020490恒指法巴四九沽A0.014-26.32%27/09/2024
     15,40022256恒指華泰四乙沽A0.037-28.85%30/12/2024
22905恒指摩通四九購A0.410+15.49%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.018-21.74%27/09/2024
     15,50019920恒指花旗四九沽A0.016-33.33%27/09/2024
23142恒指瑞銀四九購A0.390+14.71%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.029-27.50%28/11/2024
     15,72123609恒指匯豐四甲沽A0.027-27.03%28/11/2024
     15,72123810恒指法興四甲沽A0.030-26.83%28/11/2024
23059恒指摩通四十購A0.440+20.55%30/10/202415,800     
23199恒指瑞銀四十購A0.425+16.44%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.031-22.50%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.295+25.00%29/08/202416,200     
22857恒指花旗四八購B0.290+16.47%29/08/202416,200     
22833恒指法興四八購B0.285+21.28%29/08/202416,281     
22849恒指瑞銀四八購B0.295+21.40%29/08/202416,281     
22850恒指匯豐四八購B0.290+22.88%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.029-29.27%30/10/2024
     16,31823776恒指匯豐四十沽A0.028-22.22%30/10/2024
     16,31823865恒指花旗四十沽A0.028-31.71%30/10/2024
     16,31824009恒指法興四十沽C0.029-30.95%30/10/2024
     16,40023471恒指摩通四十沽B0.031-26.19%30/10/2024
     16,41823787恒指法興四七沽A0.010-33.33%30/07/2024
     16,41823838恒指摩通四七沽C0.010-16.67%30/07/2024
     16,41824119恒指匯豐四七沽B0.0110.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.0140.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.010-16.67%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.360+20.00%28/11/202416,600     
23070恒指法巴四甲購A0.360+18.03%28/11/202416,600     
23002恒指瑞銀四甲購A0.360+18.03%28/11/202416,683     
23405恒指花旗四十購A0.280+12.90%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.018-40.00%29/08/2024
     16,71624008恒指法興四八沽B0.020-37.50%29/08/2024
23955恒指匯豐四十購A0.280+21.21%30/10/202416,782     
23465恒指瑞銀四十購B0.290+19.34%30/10/202416,783     
23474恒指摩通四十購B0.285+25.55%30/10/202416,783     
24454恒指法興四十購A0.280+20.69%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.021-32.26%29/08/2024
     16,81624301恒指匯豐四九沽B0.037-33.93%27/09/2024
     16,81624417恒指摩通四九沽E0.039-27.78%27/09/2024
     16,81624737恒指法興四九沽C0.040-32.20%27/09/2024
     16,90023827恒指瑞銀四九沽C0.040-33.33%27/09/2024
     16,90024819恒指花旗四九沽B0.040-33.33%27/09/2024
     16,91523809恒指摩通四九沽C0.044-26.67%27/09/2024
     16,91525007恒指匯豐四乙沽C0.096-22.58%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.094-22.31%30/12/2024
     16,91525075恒指法興四乙沽C0.094-22.95%30/12/2024
21633恒指摩通四七購B0.219+44.08%30/07/202417,000     
21975恒指花旗四七購A0.215+36.08%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.043-28.33%27/09/2024
     17,00024934恒指摩通四乙沽C0.098-19.67%30/12/2024
     17,00025495恒指花旗四乙沽B0.094-20.34%30/12/2024
21872恒指匯豐四七購B0.209+38.41%30/07/202417,085     
21921恒指瑞銀四七購B0.215+39.61%30/07/202417,085     
22640恒指法興四七購C0.208+37.75%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.010-56.52%30/07/2024
     17,11423988恒指匯豐四七沽A0.010-50.00%30/07/2024
     17,11424314恒指法興四七沽B0.013-45.83%30/07/2024
     17,20023128恒指摩通四七沽B0.012-45.45%30/07/2024
     17,20024334恒指花旗四七沽A0.013-50.00%30/07/2024
24379恒指摩通四十購C0.260+30.65%30/10/202417,388     
21700恒指摩通四八購A0.210+40.94%29/08/202417,400     
21977恒指花旗四八購A0.215+27.98%29/08/202417,400     
23929恒指中銀四八購A0.226+29.14%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.056-24.32%30/10/2024
     17,41324736恒指法興四十沽D0.060-26.83%30/10/2024
22476恒指法興四七購B0.170+45.30%30/07/202417,450     
24481恒指匯豐四十購B0.249+26.40%30/10/202417,474     
24522恒指瑞銀四十購C0.265+23.83%30/10/202417,474     
24573恒指法興四十購B0.248+24.62%30/10/202417,474     
21871恒指匯豐四八購A0.202+36.49%29/08/202417,487     
21994恒指瑞銀四八購A0.208+35.06%29/08/202417,487     
22641恒指法興四八購A0.202+34.67%29/08/202417,487     
21873恒指法巴四乙購A0.305+22.00%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.065-23.53%30/10/2024
     17,50024400恒指瑞銀四十沽D0.060-27.71%30/10/2024
     17,50024814恒指花旗四十沽B0.062-25.30%30/10/2024
23517恒指瑞銀四七購C0.161+45.05%30/07/202417,537     
22968恒指匯豐四乙購B0.325+22.64%30/12/202417,586     
22898恒指摩通四乙購B0.320+23.08%30/12/202417,587     
22937恒指瑞銀四乙購B0.330+20.00%30/12/202417,587     
22995恒指法興四乙購C0.325+20.37%30/12/202417,587     
23153恒指花旗四乙購A0.244+20.20%30/12/202417,600     
23237恒指瑞銀四乙購C0.239+20.10%30/12/202417,688     
23243恒指摩通四乙購C0.239+26.46%30/12/202417,688     
23306恒指法興四乙購D0.243+23.98%30/12/202417,688     
24385恒指匯豐四乙購D0.242+22.22%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.010-47.37%27/06/2024
     17,80021515恒指瑞銀四六沽B0.010-58.33%27/06/2024
21526恒指摩通四六購C0.115+134.69%27/06/202417,800     
21754恒指花旗四六購C0.109+98.18%27/06/202417,800     
22255恒指華泰四六購A0.111+126.53%27/06/202417,800     
23896恒指法興四九購A0.206+32.90%27/09/202417,820     
21724恒指中銀四六購A0.092+109.09%27/06/202417,888     
22270恒指法巴四六購B0.111+98.21%27/06/202417,888     
21644恒指匯豐四六購C0.095+150.00%27/06/202417,889     
21683恒指法興四六購B0.098+157.89%27/06/202417,889     
21797恒指瑞銀四六購C0.095+156.76%27/06/202417,889     
23987恒指摩通四九購B0.193+39.86%27/09/202417,900     
24066恒指花旗四九購A0.188+33.33%27/09/202417,900     
23958恒指匯豐四九購A0.197+33.11%27/09/202417,909     
24022恒指瑞銀四九購B0.191+38.41%27/09/202417,909     
24043恒指中銀四九購A0.214+32.92%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.108-20.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.113-20.98%28/11/2024
     17,91025074恒指法興四甲沽B0.112-22.76%28/11/2024
     18,00024933恒指摩通四甲沽B0.116-20.55%28/11/2024
     18,00025151恒指花旗四甲沽A0.116-20.00%28/11/2024
24381恒指摩通四甲購B0.224+31.76%28/11/202418,300     
24483恒指匯豐四甲購A0.214+26.63%28/11/202418,391     
24520恒指瑞銀四甲購B0.218+29.76%28/11/202418,391     
24592恒指法興四甲購A0.216+27.81%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.140-19.08%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.140-19.54%28/11/2024
     18,50725236恒指法興四甲沽C0.142-19.32%28/11/2024
22258恒指華泰四乙購A0.206+28.75%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.142-18.86%28/11/2024
     18,60025280恒指花旗四甲沽B0.142-18.39%28/11/2024
24380恒指摩通四乙購D0.210+31.25%30/12/202418,690     
22804恒指法興四乙購B0.214+25.88%30/12/202418,693     
24383恒指瑞銀四乙購D0.210+30.43%30/12/202418,693     
24384恒指匯豐四乙購C0.215+25.00%30/12/202418,693     
22001恒指中銀四乙購A0.189+26.85%30/12/202418,888     
22816恒指法巴四乙購B0.173+33.08%30/12/202418,980     
22627恒指匯豐四乙購A0.182+26.39%30/12/202418,982     
22631恒指摩通四乙購A0.186+31.91%30/12/202418,982     
22713恒指法興四乙購A0.192+28.86%30/12/202418,982     
22824恒指瑞銀四乙購A0.184+32.37%30/12/202418,982     
23156恒指花旗四乙購B0.178+29.93%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.179-17.13%28/11/2024
     19,20025232恒指摩通四甲沽D0.182-16.89%28/11/2024
     19,20025371恒指花旗四甲沽C0.180-17.43%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.183-16.44%28/11/2024
20306恒指摩通四七購A0.023+109.09%30/07/202419,400     
20317恒指瑞銀四七購A0.021+110.00%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.022+100.00%30/07/202419,500     
24756恒指花旗五二購A0.183+27.08%27/02/202519,500     
20561恒指法興四七購A0.017+70.00%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
24955恒指中銀五二購A0.209+23.67%27/02/202519,597     
24989恒指摩通四甲購C0.111+42.31%28/11/202419,600     
25049恒指瑞銀四甲購C0.102+36.00%28/11/202419,600     
21335恒指匯豐四七購A0.014+40.00%30/07/202419,685     
25574恒指法興四甲購G0.100+36.99%28/11/202419,698     
25601恒指匯豐四甲購F0.097+34.72%28/11/202419,698     
25152恒指花旗四甲購B0.078+32.20%28/11/202419,800     
25248恒指匯豐四甲購B0.075+36.36%28/11/202419,899     
25379恒指法興四甲購C0.080+35.59%28/11/202419,899     
25362恒指摩通四甲購D0.071+42.00%28/11/202420,000     
25443恒指匯豐四甲購E0.062+37.78%28/11/202420,100     
25459恒指瑞銀四甲購E0.067+36.73%28/11/202420,100     
25478恒指法興四甲購F0.066+37.50%28/11/202420,100     
24990恒指摩通四乙購E0.102+37.84%30/12/202420,200     
25048恒指瑞銀四乙購E0.097+34.72%30/12/202420,200     
25655恒指匯豐四乙購F0.097+29.33%30/12/202420,301     
25149恒指花旗四甲購A0.066+37.50%28/11/202420,400     
25250恒指匯豐四甲購C0.062+37.78%28/11/202420,502     
25317恒指法興四甲購B0.067+39.58%28/11/202420,502     
25363恒指摩通四甲購E0.061+45.24%28/11/202420,600     
25463恒指瑞銀四甲購F0.055+34.15%28/11/202420,703     
25477恒指法興四甲購E0.056+40.00%28/11/202420,703     
24956恒指中銀五二購B0.125+26.26%27/02/202520,888     
25750恒指瑞銀五二購A0.1160.00%27/02/202520,992     
25788恒指匯豐五二購A0.00%27/02/202520,992     
25790恒指摩通五二購A0.00%27/02/202520,992     
25800恒指花旗五二購B0.0990.00%27/02/202520,992     
25824恒指法興五二購A0.1380.00%27/02/202520,992     
25275恒指花旗四甲購C0.048+37.14%28/11/202421,000     
25384恒指匯豐四甲購D0.046+43.75%28/11/202421,105     
25364恒指摩通四甲購F0.051+54.55%28/11/202421,200     
25458恒指瑞銀四甲購D0.046+39.39%28/11/202421,306     
25475恒指法興四甲購D0.047+38.24%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.054+28.57%30/12/202421,700     
25358恒指摩通四乙購F0.051+50.00%30/12/202421,800     
25442恒指匯豐四乙購E0.051+30.77%30/12/202421,909     
25457恒指瑞銀四乙購F0.050+38.89%30/12/202421,909     
25473恒指法興四乙購F0.048+33.33%30/12/202421,909     
25830恒指摩通六乙購A0.00%30/12/202625,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2024 18:00
  即時報價更新時間為 19/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全