68499 泡瑪法興八乙熊F (R 熊證)
即時 按盤價 不變0.420 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.92018976泡瑪信證七五沽A0.00%31/05/2027
     113.88019017泡瑪匯豐七六沽B0.0970.00%02/06/2027
     118.80018478泡瑪信證七六沽B0.126-9.35%28/06/2027
     123.20015119泡瑪摩通七一沽A0.054-19.40%12/01/2027
     123.88015000泡瑪瑞銀七一沽A0.047-22.95%11/01/2027
     128.88015208泡瑪國君七二沽A0.083-15.31%02/02/2027
     130.00029035泡瑪星展六甲沽A0.015-31.82%30/11/2026
     134.58016023泡瑪瑞銀七二沽A0.100-15.25%10/02/2027
     136.00013153泡瑪法興六乙沽A0.043-28.33%02/12/2026
18547泡瑪信證七四購A0.191+13.69%26/04/2027138.000     
27649泡瑪星展七乙購A0.079+6.76%30/12/2027138.000     
27974泡瑪法興七乙購A0.053+8.16%22/12/2027138.100     
27997泡瑪摩通七乙購A0.086+6.17%22/12/2027138.100     
     138.80013173泡瑪匯豐六乙沽A0.061-27.38%02/12/2026
18820泡瑪中銀七四購B0.144+8.27%28/04/2027145.000     
18925泡瑪摩利七六購A0.174+13.73%29/06/2027145.000     
     145.88013491泡瑪瑞銀六乙沽B0.118-18.62%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.118-20.27%09/12/2026
16660泡瑪信證七二購A0.052+15.56%24/02/2027148.800     
     149.50015462泡瑪花旗七五沽A0.121-6.20%04/05/2027
16686泡瑪法巴七三購A0.043+19.44%02/03/2027150.00013209泡瑪國君六乙沽A0.138-18.82%03/12/2026
     150.00013270泡瑪信證六乙沽A0.157-13.26%04/12/2026
16695泡瑪匯豐七四購A0.070+14.75%02/04/2027153.880     
18940泡瑪法興七六購B0.163+5.16%28/06/2027156.000     
18429泡瑪花旗七四購A0.088+17.33%20/04/2027160.000     
18562泡瑪法巴七五購A0.134+16.52%04/05/2027160.000     
18557泡瑪瑞銀七六購A0.095+15.85%30/06/2027160.880     
18494泡瑪國君七五購A0.122+19.61%04/05/2027162.800     
14684泡瑪摩利七一購A0.0100.00%06/01/2027165.000     
     165.90025120泡瑪瑞銀六乙沽A0.295-7.81%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.295-10.61%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.285-12.31%30/12/2026
18981泡瑪華泰七六購A0.00%29/06/2027166.660     
18016泡瑪中銀七四購A0.059+18.00%30/04/2027171.880     
18485泡瑪摩通七五購A0.126+15.60%31/05/2027173.990     
18581泡瑪麥銀七七購A0.161+8.78%30/07/2027178.888     
14905泡瑪花旗七一購A0.013+30.00%08/01/2027179.990     
27714泡瑪法巴七乙購A0.050+6.38%02/12/2027180.000     
27876泡瑪摩通七甲購A0.039+5.41%25/11/2027180.100     
27896泡瑪中銀七甲購A0.027+12.50%25/11/2027180.100     
27899泡瑪星展七甲購A0.043+7.50%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.048+6.67%25/11/2027180.100     
27955泡瑪信證七甲購A0.032+10.34%25/11/2027180.100     
27973泡瑪法興七甲購A0.029+7.41%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.039+8.33%25/11/2027180.100     
15561泡瑪法興七四購B0.023+15.00%30/04/2027186.500     
28837泡瑪國君六乙購A0.0140.00%02/12/2026190.000     
17233泡瑪中銀七三購A0.027+22.73%30/03/2027190.880     
16761泡瑪華泰七五購A0.040+17.65%03/05/2027191.000     
29269泡瑪信證六甲購B0.0110.00%23/11/2026195.000     
16477泡瑪國君七三購A0.016+33.33%03/03/2027200.000     
17016泡瑪法巴七三購B0.0200.00%02/03/2027200.000     
14752泡瑪摩通七一購A0.013-13.33%07/01/2027200.800     
16719泡瑪瑞銀七三購B0.015+25.00%15/03/2027200.880     
18050泡瑪摩通七四購A0.031+24.00%13/04/2027202.220     
15734泡瑪華泰七二購A0.012+9.09%26/02/2027208.000     
16962泡瑪星展七四購A0.0100.00%30/04/2027208.000     
23404泡瑪法興七四購A0.0100.00%23/04/2027208.200     
15397泡瑪匯豐七二購A0.0150.00%03/02/2027209.920     
14999泡瑪瑞銀七一購A0.0100.00%11/01/2027210.880     
17132泡瑪法興六乙購A0.0100.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.0100.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0100.00%23/12/2026220.200     
16145泡瑪瑞銀七三購A0.012-14.29%30/03/2027223.880     
16187泡瑪中銀七二購A0.0200.00%26/02/2027225.000     
16361泡瑪麥銀七二購A0.024+9.09%26/02/2027229.992     
28985泡瑪法巴六乙購A0.0100.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.0110.00%12/11/2026230.000     
14048泡瑪瑞銀六乙購B0.0110.00%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.193-3.98%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.194-3.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.192-3.03%23/06/2027
     231.80019622泡瑪摩利七六沽A0.200-3.38%23/06/2027
     232.00017109泡瑪中銀七六沽A0.191-3.54%30/06/2027
14105泡瑪摩通六乙購C0.0110.00%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.204-3.32%30/06/2027
     236.00016540泡瑪法巴七六沽A0.200-3.85%23/06/2027
     236.18019719泡瑪信證七六沽A0.205-0.49%23/06/2027
13175泡瑪匯豐六乙購A0.0100.00%02/12/2026238.880     
14039泡瑪法巴七一購A0.0200.00%05/01/2027238.880     
27692泡瑪華泰六甲購A0.0100.00%26/11/2026240.000     
13207泡瑪國君六乙購B0.0100.00%03/12/2026248.000     
13503泡瑪瑞銀六乙購A0.0100.00%08/12/2026248.880     
13907泡瑪法興六乙購B0.0120.00%17/12/2026250.000     
13169泡瑪摩通六乙購B0.0100.00%02/12/2026253.530     
13365泡瑪信證七一購A0.0130.00%29/01/2027258.880     
20635泡瑪匯豐七六購A0.0100.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0100.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0150.00%23/06/2027270.120     
21857泡瑪法興七六購A0.0110.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.0130.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.0120.00%23/06/2027270.120     
17729泡瑪麥銀七三購A0.0100.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0100.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0100.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/11/2026 14:37
  即時報價更新時間為 03/11/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康