69886 快手瑞銀四甲牛C (R 牛證)
即時 按盤價 升0.250 +0.029 (+13.122%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.01022422快手摩利四六沽A0.018-10.00%24/06/2024
     36.01022435快手瑞銀四六沽B0.0100.00%24/06/2024
     36.01022666快手匯豐四六沽B0.0100.00%24/06/2024
     36.06022316快手摩通四七沽A0.0110.00%02/07/2024
     36.83022091快手花旗四七沽A0.015-34.78%26/07/2024
     36.83023798快手瑞銀四七沽A0.015-34.78%26/07/2024
     36.88021770快手麥銀四八沽A0.022-18.52%02/08/2024
     45.75024729快手摩利五七沽A0.00%24/07/2025
     45.75024744快手摩通五七沽A0.115-10.85%24/07/2025
     45.75024775快手瑞銀五七沽A0.1170.00%24/07/2025
     45.80024651快手法興五七沽A0.120-13.04%31/07/2025
23304快手摩利五九購A0.455+12.35%22/09/202549.990     
22843快手匯豐五九購A0.440+10.00%29/09/202550.000     
23248快手摩通五九購A0.435+10.13%22/09/202550.050     
23337快手瑞銀五九購A0.440+12.82%18/09/202550.550     
24625快手花旗五九購A0.00%11/09/202550.600     
     56.90020807快手摩利四五沽B0.031-36.73%30/05/2024
     57.75018813快手瑞銀四六沽A0.048-32.39%06/06/2024
     57.75018827快手摩通四六沽A0.045-31.82%06/06/2024
     57.75019064快手國君四六沽A0.047-34.72%06/06/2024
     57.75019180快手高盛四六沽A0.045-29.69%06/06/2024
     57.75019809快手麥銀四六沽B0.044-32.31%06/06/2024
     57.75020031快手花旗四六沽A0.054-33.33%20/06/2024
     57.75020521快手法興四六沽A0.045-30.77%06/06/2024
     57.77020219快手匯豐四六沽A0.042-31.15%06/06/2024
     57.78019596快手華泰四六沽A0.041-30.51%06/06/2024
     57.80018650快手星展四六沽A0.060-25.93%14/06/2024
16801快手法巴四五購A0.0100.00%03/05/202458.000     
23771快手東亞五九購A0.360+12.50%29/09/202558.800     
22677快手麥銀五六購A0.00%25/06/202559.990     
21813快手法巴五七購A0.315+14.55%03/07/202560.000     
22694快手匯豐五六購A0.305+15.09%25/06/202560.050     
22772快手法興五六購A0.310+16.98%26/06/202560.050     
22787快手星展五六購A0.305+17.31%25/06/202560.050     
22795快手摩通五六購A0.300+11.11%25/06/202560.050     
22945快手花旗五六購A0.310+14.81%25/06/202560.050     
22986快手瑞銀五六購A0.305+15.09%25/06/202560.050     
23531快手韓投五六購A0.315+14.55%25/06/202560.050     
24129快手國君五六購A0.330+15.79%25/06/202560.050     
23851快手摩利五六購A0.295+13.46%25/06/202561.990     
     62.88018796快手麥銀四六沽A0.101-24.63%12/06/2024
18615快手法巴四甲購A0.151+21.77%04/11/202468.000     
21954快手麥銀四十購A0.140+23.89%28/10/202468.030     
20651快手華泰四十購A0.148+28.70%28/10/202468.050     
20672快手匯豐四十購A0.143+26.55%28/10/202468.050     
20709快手摩利四十購A0.139+26.36%28/10/202468.050     
20811快手法興四十購A0.137+29.25%28/10/202468.050     
20829快手瑞銀四十購A0.140+27.27%28/10/202468.050     
20870快手高盛四十購A0.132+29.41%28/10/202468.050     
20897快手摩通四十購A0.136+25.93%28/10/202468.050     
19051快手法巴四七購A0.047+62.07%03/07/202475.000     
20460快手匯豐四六購B0.035+84.21%25/06/202475.030     
19808快手麥銀四六購A0.035+133.33%25/06/202475.050     
20120快手星展四六購A0.0130.00%25/06/202475.050     
20223快手瑞銀四六購A0.036+63.64%25/06/202475.050     
20244快手摩通四六購A0.035+84.21%25/06/202475.050     
20590快手花旗四六購A0.029+61.11%25/06/202475.050     
21812快手法巴四七購B0.211+78.81%03/07/202476.000     
22645快手國君四六購A0.152+85.37%25/06/202476.050     
17708快手麥銀四五購A0.0100.00%28/05/202479.990     
13710快手法巴四六購A0.016+6.67%04/06/202480.000     
17747快手摩通四五購A0.0100.00%28/05/202480.050     
17760快手瑞銀四五購A0.0100.00%28/05/202480.050     
17802快手高盛四五購A0.0110.00%28/05/202480.050     
19095快手法興四六購A0.022+120.00%28/06/202481.800     
19810快手麥銀四六購B0.023+130.00%28/06/202481.800     
19663快手匯豐四六購A0.018+63.64%21/06/202481.850     
14054快手麥銀四八購A0.018+20.00%02/08/202488.880     
18692快手法巴四八購A0.032+60.00%02/08/202488.880     
18757快手摩通四七購A0.021+75.00%26/07/202488.930     
18768快手瑞銀四七購A0.021+40.00%26/07/202488.930     
18845快手國君四七購A0.015+50.00%26/07/202488.930     
19316快手高盛四七購A0.023+53.33%26/07/202488.930     
18906快手花旗四七購A0.014+16.67%26/07/202489.300     
18997快手摩利四七購A0.020+66.67%19/07/202489.350     
19610快手匯豐四七購A0.018+38.46%19/07/202489.350     
19641快手星展四七購A0.0110.00%19/07/202489.350     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎