Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
02403 | STYLAND W2410 | CALL | 0.010 | 30/09/2024 | 0.138 | +4.828 | ||
10159 | JPYENHK@EC2409A | CALL | 0.010 | 24/09/2024 | 5.600 | 24.494 | ||
10186 | JPAUDHK@EC2409A | CALL | 0.040 | 24/09/2024 | 5.300 | 11.703 | ||
11509 | MSHK&CG@EC2410A | CALL | 0.010 | 25/09/2024 | 7.700 | 92.712 | -18.644 | |
12112 | MBXIAMI@EC2410A | CALL | 0.242 | 26/09/2024 | 18.880 | 38.946 | +11.569 | |
13160 | SG-HSBC@EC2409A | CALL | 0.455 | 24/09/2024 | 47.168 | +32.472 | ||
13783 | SG-TQL @EC2409A | CALL | 0.010 | 24/09/2024 | 74.000 | 640.482 | -232.584 | |
13939 | BPMTUAN@EC2410A | CALL | 0.010 | 26/09/2024 | 190.000 | 132.787 | -36.691 | |
14724 | SGCRAIL@EC2409A | CALL | 0.010 | 24/09/2024 | 5.170 | 244.019 | -54.328 | |
14883 | BPALIBA@EP2410A | PUT | 0.013 | 26/09/2024 | 75.000 | 100.587 | -17.988 | |
15379 | SG-CRCC@EC2409A | CALL | 0.010 | 24/09/2024 | 6.550 | 192.307 | -40.860 | |
15693 | BPALIBA@EC2410A | CALL | 0.010 | 26/09/2024 | 100.000 | 64.058 | -9.349 | |
15936 | MB-COVS@EC2410A | CALL | 0.014 | 26/09/2024 | 27.880 | 297.118 | -125.932 | |
16262 | JPSPDRG@EP2409A | PUT | 0.010 | 24/09/2024 | 1,333.330 | 154.855 | -29.397 | |
16354 | JPALUCO@EC2409A | CALL | 0.014 | 24/09/2024 | 5.550 | 69.225 | -6.322 | |
16401 | MB-SUNY@EC2410A | CALL | 0.010 | 26/09/2024 | 88.880 | 270.918 | -81.945 | |
16886 | SGCCCCL@EC2409A | CALL | 0.010 | 24/09/2024 | 6.250 | 211.832 | -46.714 | |
17387 | MB-LINK@EC2410A | CALL | 0.010 | 26/09/2024 | 57.880 | 132.873 | -49.948 | |
17716 | BPBAIDU@EC2410A | CALL | 0.010 | 26/09/2024 | 155.000 | 227.178 | -75.936 | |
17919 | SGLININ@EC2409A | CALL | 0.010 | 24/09/2024 | 58.500 | 636.676 | -278.886 | |
18100 | JP-BSD @EC2409A | CALL | 0.018 | 24/09/2024 | 3.730 | 38.053 | +0.798 | |
18226 | MBXINYI@EC2410A | CALL | 0.010 | 26/09/2024 | 15.880 | 292.226 | -113.728 | |
18613 | BP-HSBC@EC2410A | CALL | 0.028 | 26/09/2024 | 70.313 | 10.193 | -0.663 | |
18625 | SGXINYI@EC2409A | CALL | 0.010 | 24/09/2024 | 16.600 | 373.127 | -123.419 | |
18704 | SGXPENG@EC2409A | CALL | 0.010 | 24/09/2024 | 78.500 | 392.153 | -102.059 | |
18876 | BPTENCT@EC2410A | CALL | 0.010 | 26/09/2024 | 480.000 | 70.781 | -20.180 | |
18878 | BPALIBA@EC2410B | CALL | 0.010 | 26/09/2024 | 130.000 | 136.783 | -42.154 | |
19054 | BPJDCOM@EC2410A | CALL | 0.010 | 26/09/2024 | 200.000 | 188.986 | -62.338 | |
19245 | BP-HKEX@EC2410A | CALL | 0.010 | 26/09/2024 | 350.000 | 115.123 | -35.870 | |
20011 | JP-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 203.536 | -67.162 | |
20022 | UB-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 203.536 | -67.162 | |
20350 | BPTENCT@EC2410B | CALL | 0.480 | 26/09/2024 | 350.000 | 40.813 | +12.369 | |
20351 | BPALIBA@EC2410C | CALL | 0.040 | 26/09/2024 | 90.000 | 18.839 | +1.586 | |
20478 | BPCNOOC@EC2410A | CALL | 0.900 | 26/09/2024 | 15.150 | +23.562 | ||
20569 | EA-HKEX@EC2409A | CALL | 0.014 | 24/09/2024 | 338.000 | 137.956 | -31.211 | |
20584 | BPCP&CC@EC2410A | CALL | 0.076 | 26/09/2024 | 4.750 | 20.914 | +0.419 | |
20610 | BPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 55.000 | 107.330 | -36.646 | |
20614 | BPGEELY@EC2410A | CALL | 0.033 | 26/09/2024 | 10.500 | 21.159 | +0.190 | |
20656 | SGLENOV@EC2409A | CALL | 0.013 | 24/09/2024 | 10.380 | 43.948 | -4.848 | |
20993 | BPXIAMI@EC2410A | CALL | 0.243 | 26/09/2024 | 18.880 | 46.657 | +11.569 | |
20994 | BP-HKEX@EC2410B | CALL | 0.010 | 26/09/2024 | 338.000 | 104.846 | -31.211 | |
21082 | BIXIAMI@EC2409A | CALL | 0.224 | 24/09/2024 | 18.900 | +11.475 | ||
21092 | SG-BOCL@EC2409A | CALL | 0.510 | 24/09/2024 | 3.120 | +14.986 | ||
21093 | SG-CPIC@EC2409A | CALL | 0.016 | 24/09/2024 | 23.000 | 10.674 | +0.648 | |
21095 | BPTENCT@EC2410C | CALL | 0.295 | 26/09/2024 | 370.000 | 27.822 | +7.361 | |
21103 | JPPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 131.851 | -36.770 | |
21126 | BPPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.000 | 47.921 | -11.801 | |
21180 | SG-WYNN@EC2409A | CALL | 0.010 | 24/09/2024 | 8.100 | 214.249 | -51.970 | |
21181 | SGGEELY@EC2409A | CALL | 0.010 | 24/09/2024 | 11.200 | 45.603 | -6.464 | |
21271 | UBPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 131.851 | -36.770 | |
21330 | HSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 131.851 | -36.770 | |
21394 | BPLENOV@EC2410A | CALL | 0.011 | 26/09/2024 | 10.500 | 38.408 | -6.061 | |
21427 | BIALIBA@EC2409A | CALL | 0.157 | 24/09/2024 | 82.500 | 16.601 | +9.787 | |
21433 | BP-NTES@EC2410A | CALL | 0.010 | 26/09/2024 | 220.000 | 174.410 | -68.712 | |
21440 | SG-GCL @EC2409A | CALL | 0.010 | 24/09/2024 | 1.320 | 126.098 | -22.222 | |
21487 | DSMTUAN@EC2409A | CALL | 0.345 | 24/09/2024 | 100.000 | +28.058 | ||
21488 | BPMTUAN@EC2410B | CALL | 0.560 | 26/09/2024 | 110.000 | 76.632 | +20.863 | |
21495 | BP-SMIC@EC2410A | CALL | 0.010 | 26/09/2024 | 27.000 | 172.283 | -59.386 | |
21500 | MB-BYD @EC2410A | CALL | 0.060 | 26/09/2024 | 240.880 | 9.607 | +2.478 | |
21533 | SGMTUAN@EC2409B | CALL | 0.320 | 24/09/2024 | 106.000 | +23.741 | ||
21536 | GJMTUAN@EC2409A | CALL | 0.530 | 24/09/2024 | 108.000 | 84.784 | +22.302 | |
21541 | BPALIBA@EC2410D | CALL | 0.175 | 26/09/2024 | 82.500 | 30.970 | +9.787 | |
21550 | SG-BILI@EC2409A | CALL | 0.092 | 24/09/2024 | 120.000 | 25.743 | +8.676 | |
21653 | GJ-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 270.000 | 36.392 | -4.814 | |
21692 | JPMTUAN@EP2409A | PUT | 0.010 | 24/09/2024 | 77.770 | 254.049 | -44.050 | |
21702 | JPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 45.050 | 48.702 | -11.925 | |
21717 | BP-BYD @EC2410A | CALL | 0.051 | 26/09/2024 | 240.880 | 15.364 | +2.478 | |
21731 | UBPINAN@EC2410A | CALL | 0.010 | 25/09/2024 | 45.050 | 51.688 | -11.925 | |
21737 | BPMTUAN@EC2410C | CALL | 0.400 | 26/09/2024 | 100.000 | 150.092 | +28.058 | |
21763 | SGAKESO@EC2409A | CALL | 0.010 | 24/09/2024 | 63.000 | 43.365 | -3.960 | |
21783 | SGZCRRC@EC2409A | CALL | 0.010 | 24/09/2024 | 33.000 | 86.454 | -18.068 | |
21804 | BPPINAN@EC2410C | CALL | 0.260 | 26/09/2024 | 38.000 | 47.339 | +5.590 | |
21819 | JP-CMB @EC2409A | CALL | 0.233 | 24/09/2024 | 31.310 | 9.651 | +8.717 | |
21887 | BP-BYD @EC2410B | CALL | 0.260 | 26/09/2024 | 220.000 | +10.931 | ||
21892 | SGALIBA@EP2409B | PUT | 0.010 | 24/09/2024 | 69.400 | 148.940 | -24.112 | |
21989 | DSSENTM@EC2409A | CALL | 0.010 | 24/09/2024 | 2.180 | 262.505 | -77.236 | |
22004 | BP-CMOB@EC2410A | CALL | 0.650 | 26/09/2024 | 67.000 | 38.110 | +8.967 | |
22005 | BP-HSBC@EC2410B | CALL | 0.910 | 26/09/2024 | 61.035 | 48.020 | +12.620 | |
22006 | BP-CCB @EC2410A | CALL | 1.190 | 26/09/2024 | 4.700 | +20.608 | ||
22023 | SG-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.220 | 206.903 | -63.153 | |
22028 | SGCP&CC@EC2409A | CALL | 0.167 | 24/09/2024 | 4.560 | 20.086 | +4.403 | |
22031 | SGPETCH@EC2409A | CALL | 0.355 | 24/09/2024 | 5.800 | 24.421 | +6.752 | |
22054 | BI-BYD @EC2410A | CALL | 0.066 | 26/09/2024 | 240.980 | 14.385 | +2.437 | |
22104 | SGJDCOM@EP2409A | PUT | 0.010 | 24/09/2024 | 84.000 | 181.509 | -31.818 | |
22117 | SG-BYD @EP2409A | PUT | 0.012 | 24/09/2024 | 192.400 | 133.532 | -22.105 | |
22142 | HU-NTES@EC2410A | CALL | 0.010 | 25/09/2024 | 199.990 | 157.822 | -53.367 | |
22200 | SGHDLIH@EC2409A | CALL | 0.013 | 24/09/2024 | 17.050 | 109.176 | -18.075 | |
22260 | HU-CMOB@EC2410A | CALL | 0.375 | 25/09/2024 | 69.990 | 24.192 | +4.905 | |
22273 | BPMTUAN@EC2410D | CALL | 1.020 | 26/09/2024 | 88.000 | 111.929 | +36.691 | |
22305 | MB-NTES@EC2410A | CALL | 0.016 | 26/09/2024 | 168.880 | 132.687 | -29.509 | |
22323 | SG-NTES@EC2409A | CALL | 0.010 | 24/09/2024 | 199.990 | 208.422 | -53.367 | |
22382 | BP-NTES@EC2410B | CALL | 0.010 | 26/09/2024 | 200.000 | 148.784 | -53.374 | |
22405 | BI-HSBC@EC2409A | CALL | 0.020 | 24/09/2024 | 70.313 | 10.311 | -0.663 | |
22446 | BP-GEG @EC2410A | CALL | 0.010 | 26/09/2024 | 56.000 | 189.765 | -80.064 | |
22514 | MBCSHEN@EC2410A | CALL | 0.017 | 26/09/2024 | 33.880 | 2.737 | +0.059 | |
22516 | MBLENOV@EP2410A | PUT | 0.039 | 26/09/2024 | 9.280 | 73.220 | -6.263 | |
22525 | BP-NWD @EC2410A | CALL | 0.010 | 26/09/2024 | 12.000 | 156.625 | -50.000 | |
22526 | BPPETCH@EC2410A | CALL | 0.450 | 26/09/2024 | 5.800 | 40.352 | +6.752 | |
22534 | BIHDLIH@EC2409A | CALL | 0.010 | 24/09/2024 | 19.000 | 125.791 | -31.579 | |
22564 | BP-TRIP@EC2410A | CALL | 0.192 | 26/09/2024 | 380.000 | 19.568 | +4.666 | |
22568 | BPZIJIN@EC2410A | CALL | 26/09/2024 | 15.000 | +9.964 | |||
22590 | SG-CRBH@EC2409A | CALL | 0.010 | 24/09/2024 | 45.300 | 225.535 | -74.903 | |
22689 | MB-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.270 | 207.365 | -63.378 | |
22720 | BP-HSBC@EC2410C | CALL | 0.370 | 26/09/2024 | 66.406 | 21.662 | +4.931 | |
22738 | SGCSHEN@EC2409A | CALL | 0.024 | 24/09/2024 | 33.000 | 8.483 | +2.655 | |
22822 | MB-CLIT@EC2410A | CALL | 0.010 | 26/09/2024 | 43.880 | 185.495 | -75.520 | |
22829 | BI-HSBC@EP2409A | PUT | 0.011 | 24/09/2024 | 51.270 | 127.142 | -26.600 | |
22909 | JPPINAN@EC2409B | CALL | 0.175 | 24/09/2024 | 38.050 | 26.749 | +5.466 | |
22917 | SG-CCB @EC2409A | CALL | 1.040 | 24/09/2024 | 4.800 | +18.919 | ||
22942 | UBPINAN@EC2409B | CALL | 0.167 | 24/09/2024 | 38.050 | 23.495 | +5.466 | |
23008 | MBTENCT@EC2410A | CALL | 0.890 | 26/09/2024 | 310.000 | 89.583 | +22.384 | |
23018 | KSPINAN@EC2410A | CALL | 0.230 | 26/09/2024 | 38.000 | 21.185 | +5.590 | |
23041 | BPMTUAN@EC2410E | CALL | 1.220 | 26/09/2024 | 78.000 | 143.493 | +43.885 | |
23043 | BPTENCT@EC2410D | CALL | 1.150 | 26/09/2024 | 280.000 | +29.895 | ||
23193 | MB-SGC @EC2410A | CALL | 0.018 | 26/09/2024 | 24.880 | 150.095 | -39.306 | |
23194 | BP-CMOB@EC2410B | CALL | 0.014 | 26/09/2024 | 80.000 | 36.067 | -8.696 | |
23220 | SG-AAC @EC2410A | CALL | 0.600 | 25/09/2024 | 23.800 | 73.956 | +20.667 | |
23245 | JPPCCWL@EC2409A | CALL | 0.015 | 24/09/2024 | 4.640 | 37.416 | -5.695 | |
23308 | BP-BYD @EC2410C | CALL | 26/09/2024 | 200.000 | +19.028 | |||
23376 | SG-CMB @EC2409A | CALL | 0.014 | 24/09/2024 | 34.000 | 6.623 | +0.875 | |
23524 | BP-TRIP@EC2410B | CALL | 0.010 | 26/09/2024 | 450.000 | 51.699 | -12.895 | |
23572 | HS-NTES@EP2409A | PUT | 0.222 | 24/09/2024 | 134.800 | 128.636 | +3.374 | |
23699 | BITENCT@EC2410A | CALL | 0.880 | 25/09/2024 | 310.200 | +22.333 | ||
23704 | BI-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 269.800 | 36.019 | -4.736 | |
23708 | SG-AIA @EC2409A | CALL | 0.010 | 24/09/2024 | 69.980 | 72.884 | -17.712 | |
23731 | SGPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 43.600 | 44.166 | -8.323 | |
23769 | SGCNOOC@EC2409B | CALL | 0.010 | 24/09/2024 | 20.700 | 30.638 | -4.440 | |
23780 | MBPETCH@EP2410A | PUT | 0.027 | 26/09/2024 | 5.250 | 78.080 | -15.595 | |
23883 | BIPINAN@EC2409A | CALL | 0.050 | 24/09/2024 | 40.000 | 3.173 | +0.621 | |
23889 | MBCITBK@EC2410A | CALL | 0.010 | 26/09/2024 | 5.000 | 20.980 | -3.734 | |
23932 | MBCRAIL@EC2410B | CALL | 0.015 | 26/09/2024 | 5.380 | 164.827 | -60.597 | |
23960 | BP-AIA @EC2410A | CALL | 0.010 | 26/09/2024 | 70.000 | 59.515 | -17.746 | |
23995 | DS-SUNY@EC2409B | CALL | 0.010 | 24/09/2024 | 72.000 | 153.160 | -47.390 | |
24015 | MB-LINK@EC2410B | CALL | 0.010 | 26/09/2024 | 44.880 | 52.388 | -16.269 | |
24033 | SGPINAN@EC2410A | CALL | 0.062 | 25/09/2024 | 39.990 | 19.377 | +0.646 | |
24071 | MBZIJIN@EC2410A | CALL | 0.010 | 26/09/2024 | 23.880 | 97.546 | -43.337 | |
24089 | CTPINAN@EC2410A | CALL | 0.182 | 30/09/2024 | 38.740 | 25.643 | +3.752 | |
24100 | SG-CTEL@EC2410A | CALL | 0.010 | 25/09/2024 | 4.830 | 30.913 | -6.154 | |
24101 | SG-CMOB@EP2410A | PUT | 0.010 | 25/09/2024 | 57.000 | 91.692 | -22.554 | |
24103 | SG-AIA @EC2410A | CALL | 0.010 | 25/09/2024 | 64.000 | 33.868 | -7.653 | |
24137 | JPXIAMI@EP2410A | PUT | 0.010 | 30/09/2024 | 15.150 | 115.533 | -29.040 | |
24165 | UB-HSBC@EP2410A | PUT | 0.010 | 25/09/2024 | 53.213 | 96.956 | -23.818 | |
24211 | CI-BYD @EC2410A | CALL | 0.255 | 26/09/2024 | 220.200 | +10.850 | ||
24255 | BI-AIA @EC2410B | CALL | 0.020 | 25/09/2024 | 63.950 | 40.201 | -7.569 | |
24329 | HSCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.755 | -20.737 | |
24333 | CTCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.755 | -20.737 | |
24457 | SGCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 73.074 | -20.737 | |
24581 | CI-HSBC@EP2410A | PUT | 0.013 | 25/09/2024 | 53.223 | 101.647 | -23.804 | |
24769 | UB-CTEL@EC2410A | CALL | 0.026 | 25/09/2024 | 4.840 | 42.498 | -6.374 | |
24795 | HUCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.755 | -20.737 | |
24930 | CTPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.050 | 47.443 | -11.925 | |
24944 | GJPINAN@EC2410B | CALL | 0.010 | 25/09/2024 | 44.950 | 50.026 | -11.677 | |
25382 | MSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 131.405 | -36.770 | |
25908 | BP-SUNY@EC2410A | CALL | 26/09/2024 | 72.000 | -47.390 | |||
26060 | MB-CTWR@EC2410A | CALL | 0.180 | 26/09/2024 | 0.840 | +17.647 | ||
26161 | SG-PSBC@EC2409A | CALL | 0.010 | 24/09/2024 | 4.700 | 54.420 | -4.911 | |
28562 | MBCSA50@EC2410A | CALL | 0.010 | 26/09/2024 | 16.160 | 112.281 | -33.997 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
53079 | UB#MTUANRC2409N | BULL | 0.540 | 24/09/2024 | 85.000 | 88.000 | 2.578 | |
57302 | UB#HSBC RC2409B | BULL | 0.215 | 24/09/2024 | 48.828 | 49.805 | 3.324 | |
59749 | SG#XIAMIRP2409E | BEAR | 0.018 | 24/09/2024 | 21.400 | 21.000 | 23.611 | |
51135 | MS#MTUANRC2409D | BULL | 0.590 | 25/09/2024 | 79.200 | 82.000 | 2.359 | |
55884 | UB#TENCTRC2409U | BULL | 0.168 | 25/09/2024 | 315.400 | 318.400 | 4.752 | |
56048 | UB#TENCTRC2409V | BULL | 0.144 | 25/09/2024 | 327.400 | 330.400 | 5.583 | |
65967 | SG#TENCTRC2409K | BULL | 0.285 | 25/09/2024 | 253.200 | 256.000 | 2.803 | |
67478 | SG#TENCTRC2409P | BULL | 0.300 | 25/09/2024 | 245.200 | 248.000 | 2.663 | |
69888 | UB#ANTASRC2409A | BULL | 0.174 | 25/09/2024 | 60.000 | 62.000 | 4.462 | |
50004 | BI#HSI RC2409B | BULL | 0.330 | 26/09/2024 | 15,700.000 | 15,800.000 | 5.740 | |
50005 | BI#HSI RC2409C | BULL | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.110 | |
50082 | HU#HSI RC2409A | BULL | 0.315 | 26/09/2024 | 15,800.000 | 15,900.000 | 6.014 | |
50084 | HU#HSI RC2409C | BULL | 0.305 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.211 | |
50261 | CT#HSI RC2409M | BULL | 0.173 | 26/09/2024 | 15,500.000 | 15,600.000 | 5.477 | |
51345 | SG#MTUANRC2409K | BULL | 0.610 | 26/09/2024 | 77.000 | 80.000 | 2.282 | |
51438 | SG#HSI RC2409W | BULL | 0.235 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.031 | |
52607 | SG#HSI RC2409R | BULL | 0.365 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.596 | |
53703 | JP#HSI RC2409G | BULL | 0.360 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.631 | |
53705 | JP#HSI RC2409O | BULL | 0.335 | 26/09/2024 | 12,400.000 | 12,500.000 | 2.828 | |
53821 | SG#MTUANRC2409M | BULL | 0.530 | 26/09/2024 | 85.000 | 88.000 | 2.626 | |
53853 | UB#XIAMIRC2409B | BULL | 0.237 | 26/09/2024 | 9.400 | 9.800 | 1.805 | |
53862 | JP#HSI RC2409B | BULL | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.986 | |
53937 | SG#HSI RC2409Z | BULL | 0.285 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.324 | |
54840 | SG#HSI RC2409T | BULL | 0.630 | 26/09/2024 | 12,908.000 | 13,008.000 | 3.007 | |
55125 | UB#HSI RC2409G | BULL | 0.355 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.668 | |
55126 | UB#HSI RC2409N | BULL | 0.400 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.368 | |
55751 | CT#HSI RC2409U | BULL | 0.285 | 26/09/2024 | 16,100.000 | 16,200.000 | 6.650 | |
55753 | CT#HSI RC2409N | BULL | 0.305 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.214 | |
55754 | CT#HSI RC2409Q | BULL | 0.265 | 26/09/2024 | 16,285.000 | 16,385.000 | 7.151 | |
55894 | CT#HSI RC2409G | BULL | 0.295 | 26/09/2024 | 16,000.000 | 16,100.000 | 6.423 | |
55896 | CT#HSI RC2409V | BULL | 0.275 | 26/09/2024 | 16,200.000 | 16,300.000 | 6.890 | |
55996 | SG#HSI RC2409G | BULL | 0.570 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.324 | |
56000 | SG#HSI RC2409F | BULL | 0.495 | 26/09/2024 | 14,148.000 | 14,248.000 | 3.827 | |
56002 | SG#HSI RC2409I | BULL | 0.465 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.074 | |
56541 | GJ#HSI RC2409J | BULL | 0.710 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.668 | |
56688 | JP#HSI RC2409S | BULL | 0.710 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.668 | |
57095 | HT#HSI RP2409A | BEAR | 1.120 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.692 | |
58182 | HS#SMIC RP2409A | BEAR | 0.227 | 26/09/2024 | 28.100 | 27.500 | 1.489 | |
58916 | HS#CP&CCRC2409A | BULL | 0.141 | 26/09/2024 | 3.350 | 3.500 | 3.369 | |
59399 | UB#CP&CCRC2409B | BULL | 0.151 | 26/09/2024 | 3.250 | 3.400 | 3.167 | |
62053 | HS#HSI RC2409H | BULL | 0.450 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.210 | |
62099 | GJ#HSI RC2409G | BULL | 0.435 | 26/09/2024 | 14,600.000 | 14,700.000 | 4.355 | |
64765 | HS#CNOOCRC2409A | BULL | 0.780 | 26/09/2024 | 12.050 | 12.300 | 2.538 | |
65837 | HS#TENCTRC2409B | BULL | 0.345 | 26/09/2024 | 227.200 | 230.000 | 2.315 | |
65941 | SG#SMIC RC2409A | BULL | 0.074 | 26/09/2024 | 13.200 | 13.800 | 4.584 | |
66020 | UB#HSTECRC2409B | BULL | 0.121 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.217 | |
66197 | HS#TENCTRC2409C | BULL | 0.285 | 26/09/2024 | 252.200 | 255.000 | 2.803 | |
66917 | GJ#HSI RC2409B | BULL | 0.475 | 26/09/2024 | 14,200.000 | 14,300.000 | 3.989 | |
66918 | GJ#HSI RC2409Q | BULL | 0.530 | 26/09/2024 | 13,700.000 | 13,800.000 | 3.575 | |
66919 | GJ#HSI RC2409W | BULL | 0.560 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.383 | |
66920 | GJ#HSI RC2409Z | BULL | 0.580 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.267 | |
67000 | HS#TENCTRC2409D | BULL | 0.310 | 26/09/2024 | 242.200 | 245.000 | 2.578 | |
67084 | SG#BYD RC2409I | BULL | 0.191 | 26/09/2024 | 151.000 | 155.000 | 2.588 | |
67149 | JP#HSTECRC2409E | BULL | 0.224 | 26/09/2024 | 2,800.000 | 2,900.000 | 3.475 | |
67346 | GJ#HSI RC2409P | BULL | 0.425 | 26/09/2024 | 14,700.000 | 14,800.000 | 4.458 | |
67450 | GJ#HSI RC2409Y | BULL | 0.415 | 26/09/2024 | 14,850.000 | 14,950.000 | 4.566 | |
67452 | GJ#HSI RC2409C | BULL | 0.490 | 26/09/2024 | 14,100.000 | 14,200.000 | 3.867 | |
67541 | HS#TENCTRC2409E | BULL | 0.335 | 26/09/2024 | 232.200 | 235.000 | 2.386 | |
67628 | GJ#HSI RC2409H | BULL | 0.445 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.258 | |
67629 | GJ#HSI RC2409L | BULL | 0.500 | 26/09/2024 | 14,000.000 | 14,100.000 | 3.828 | |
67630 | GJ#HSI RC2409R | BULL | 0.520 | 26/09/2024 | 13,800.000 | 13,900.000 | 3.644 | |
67631 | GJ#HSI RC2409V | BULL | 0.530 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.575 | |
67713 | SG#TENCTRC2409R | BULL | 0.275 | 26/09/2024 | 259.200 | 262.000 | 2.905 | |
67831 | GJ#HSI RC2409E | BULL | 0.375 | 26/09/2024 | 15,200.000 | 15,300.000 | 5.052 | |
67832 | GJ#HSI RC2409F | BULL | 0.465 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.074 | |
67834 | GJ#HSI RC2409K | BULL | 0.550 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.444 | |
67953 | HS#TENCTRC2409F | BULL | 0.275 | 26/09/2024 | 262.200 | 265.000 | 2.905 | |
67993 | GJ#HSI RC2409O | BULL | 0.405 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.678 | |
68407 | GJ#HSI RC2409I | BULL | 0.400 | 26/09/2024 | 15,000.000 | 15,100.000 | 4.797 | |
68545 | GJ#HSI RC2409U | BULL | 0.385 | 26/09/2024 | 15,100.000 | 15,200.000 | 4.921 | |
68746 | HS#BYD RC2409D | BULL | 0.193 | 26/09/2024 | 151.000 | 155.000 | 2.548 | |
68821 | GJ#HSI RC2409A | BULL | 0.415 | 26/09/2024 | 14,800.000 | 14,900.000 | 4.565 | |
68822 | GJ#HSI RC2409D | BULL | 0.445 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.306 | |
68950 | GJ#HSI RC2409M | BULL | 0.430 | 26/09/2024 | 14,650.000 | 14,750.000 | 4.405 | |
69176 | BI#HSI RC2409V | BULL | 0.370 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.119 | |
69179 | HU#HSI RC2409Y | BULL | 0.365 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.262 | |
69185 | GJ#HSI RC2409S | BULL | 0.205 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.643 | |
69186 | GJ#HSI RC2409T | BULL | 0.420 | 26/09/2024 | 14,750.000 | 14,850.000 | 4.510 | |
69188 | CT#HSI RC2409Z | BULL | 0.365 | 26/09/2024 | 15,318.000 | 15,418.000 | 5.190 | |
69825 | HU#HSI RC2409Z | BULL | 0.355 | 26/09/2024 | 15,400.000 | 15,500.000 | 5.411 | |
50455 | HS#MTUANRC2409C | BULL | 0.690 | 27/09/2024 | 70.000 | 73.000 | 2.019 | |
50735 | HS#MTUANRC2409D | BULL | 0.660 | 27/09/2024 | 73.000 | 76.000 | 2.111 | |
51173 | HS#MTUANRC2409E | BULL | 0.620 | 27/09/2024 | 77.000 | 80.000 | 2.245 | |
51763 | SG#TENCTRC2409Z | BULL | 0.265 | 27/09/2024 | 265.200 | 268.000 | 3.013 | |
52146 | UB#TENCTRC2409R | BULL | 0.300 | 27/09/2024 | 237.200 | 240.000 | 2.663 | |
52347 | HS#TENCTRC2409I | BULL | 0.255 | 27/09/2024 | 267.200 | 270.000 | 3.133 | |
52627 | HS#TENCTRC2409J | BULL | 0.255 | 27/09/2024 | 272.200 | 275.000 | 3.131 | |
52659 | HS#TENCTRC2409K | BULL | 0.275 | 27/09/2024 | 257.200 | 260.000 | 2.903 | |
54188 | HS#TENCTRC2409L | BULL | 0.226 | 27/09/2024 | 287.200 | 290.000 | 3.535 | |
54190 | HS#MTUANRC2409I | BULL | 0.520 | 27/09/2024 | 87.000 | 90.000 | 2.677 | |
56573 | SG#CP&CCRC2409A | BULL | 0.130 | 27/09/2024 | 3.450 | 3.600 | 3.690 | |
57362 | SG#HSBC RC2409B | BULL | 0.203 | 27/09/2024 | 50.000 | 50.781 | 3.538 | |
59400 | UB#CP&CCRC2409C | BULL | 0.191 | 27/09/2024 | 2.850 | 3.000 | 2.487 | |
61941 | SG#ALIBARC2409A | BULL | 0.345 | 27/09/2024 | 56.500 | 58.000 | 2.616 | |
64488 | SG#TENCTRC2409B | BULL | 0.315 | 27/09/2024 | 239.200 | 242.000 | 2.537 | |
68899 | BI#CCB RC2409B | BULL | 0.220 | 27/09/2024 | 3.450 | 3.550 | 2.686 | |
52705 | CT#JDCOMRC2410B | BULL | 0.325 | 30/09/2024 | 91.200 | 94.000 | 3.841 | |
56068 | CT#MTUANRC2410D | BULL | 0.425 | 30/09/2024 | 97.000 | 100.000 | 3.278 | |
56246 | UB#TENCTRC2410J | BULL | 0.133 | 30/09/2024 | 333.200 | 336.000 | 6.003 | |
56247 | UB#TENCTRC2410K | BULL | 0.121 | 30/09/2024 | 339.200 | 342.200 | 6.598 | |
61519 | UB#AIA RP2410A | BEAR | 0.155 | 30/09/2024 | 74.600 | 74.000 | 3.835 | |
67718 | CT#HKEX RC2410C | BULL | 0.146 | 30/09/2024 | 186.000 | 188.000 | 3.529 | |
68235 | CT#PETCHRC2410A | BULL | 0.137 | 30/09/2024 | 4.950 | 5.100 | 4.540 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 24/09/2024 14:45 | |