滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
601958金鉬股份7.35+0.06+0.82%92.993M12.686M23.522B61.25
600733北汽藍谷7.36-0.01-0.14%119.888M16.368M12.428B159.3074
600366寧波韻升7.41-0.08-1.07%192.034M25.900M7.408B81.8785
600681百川能源7.41+0.01+0.14%25.321M3.424M10.168B10.5857
600325華發股份7.47+0.17+2.33%223.290M29.986M15.386B6.9167
601128常熟銀行7.48-0.04-0.53%117.399M15.742M11.402B11.1642
603128華貿物流7.50+0.05+0.67%133.894M17.896M7.540B23.4375
600160巨化股份7.53+0.04+0.53%85.902M11.439M19.912B9.6538
600015華夏銀行7.57+0.02+0.26%96.002M12.705M96.811B4.8526
601019山東出版7.61-0.06-0.78%28.744M3.780M3.274B10.7183
600387海越能源7.64-0.01-0.13%40.060M5.254M2.951B11.5758
600623華誼集團7.65+0.02+0.26%48.662M6.369M14.209B9
600874創業環保7.67+0.04+0.52%33.626M4.393M8.296B21.9143
601766中國中車7.69+0.02+0.26%315.739M41.114M175.779B19.7179
603007花王股份7.72+0.14+1.85%15.620M2.031M2.527B25.7333
600116三峽水利7.73+0.17+2.25%52.026M6.762M7.507B35.1364
600094大名城7.74+0.14+1.84%372.781M48.636M17.302B34.7865
601699潞安環能7.78+0.06+0.78%121.452M15.616M23.094B8.7416
601006大秦鐵路7.82+0.04+0.51%159.937M20.552M115.664B7.9796
600667太極實業7.85-0.23-2.85%363.763M45.943M9.625B29.0741
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱