滬股通名單(北向)
即時
每日額度餘額(¥):508.815億(98%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600297廣匯汽車3.92-0.07-1.75%31.751M8.013M32.360B10.0513
601636旗濱集團3.96+0.03+0.76%118.701M29.971M10.441B8.5882
600337美克家居3.98+0.08+2.05%87.916M21.900M6.740B15.92
600611大眾交通4.08-0.03-0.73%16.737M4.079M6.425B10.9413
601058賽輪輪胎4.10-0.33-7.45%283.196M68.175M9.565B16.4
601619嘉澤新能4.13-0.10-2.36%46.352M10.987M2.131B29.5
600499科達潔能4.16-0.05-1.19%21.137M5.051M5.942B--
600688上海石化4.17-0.01-0.24%11.207M2.684M30.634B8.5451
600657信達地產4.18-0.01-0.24%41.833M9.889M6.387B4.0192
600502安徽建工4.21-0.02-0.47%18.885M4.460M3.852B9.1522
600020中原高速4.23-0.05-1.17%41.981M9.832M9.619B20.614
601001大同煤業4.23-0.06-1.40%25.750M6.034M7.180B10.8462
600495晉西車軸4.35+0.03+0.69%39.047M8.918M5.219B145
600310桂東電力4.40-0.01-0.23%10.713M2.431M3.650B53.2044
600823世茂股份4.40-0.03-0.68%65.037M14.633M16.618B6.875
601598中國外運4.40-0.01-0.23%80.093M18.154M5.961B9.7778
600277億利潔能4.42-0.03-0.67%66.355M14.937M11.899B15.7857
600025華能水電4.45+0.02+0.45%92.237M20.797M39.551B13.9062
600261陽光照明4.50-0.08-1.75%63.381M13.965M6.651B17.3077
600782新鋼股份4.53-0.06-1.31%79.898M17.463M14.636B2.4461
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/10/2019 15:11
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱