滬股通名單(北向)
即時
每日額度餘額(¥):129.635億(100%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安53.17+2.07+4.05%6.204B117.643M553.549B15.1914
600516方大炭素28.98-0.28-0.96%3.446B117.831M50.303B724.5
600111北方稀土18.37-0.50-2.65%2.506B136.681M68.556B734.8
601992金隅股份7.15+0.26+3.77%2.374B328.611M56.121B28.6
600755廈門國貿11.78+0.37+3.24%2.336B200.937M18.997B19
600340華夏幸福33.59+1.37+4.25%2.234B67.207M95.208B15.1306
601600中國鋁業6.76-0.31-4.38%2.149B317.856M77.486B338
601611中國核建13.35+1.21+9.97%2.039B154.662M11.676B40.4545
600846XD同濟科技12.79-1.42-9.99%1.909B144.402M8.940B44.1034
600008首創股份6.84-0.08-1.16%1.625B234.232M33.359B53.9858
600874創業環保18.63+0.36+1.97%1.486B78.995M19.864B60.0968
600150中國船舶26.49+0.66+2.56%1.461B55.427M35.597B--
600115東方航空7.16+0.12+1.70%1.433B202.691M69.052B21.9228
600309萬華化學34.50-0.02-0.06%1.431B41.660M89.573B24.3524
600497馳宏鋅鍺8.02-0.18-2.20%1.392B174.917M35.341B--
600125鐵龍物流12.50+1.14+10.04%1.362B112.139M14.831B67.5676
600570恒生電子47.25-0.98-2.03%1.323B27.718M29.797B1575
601668中國建築9.94-0.04-0.40%1.318B132.398M296.722B10.3542
600519貴州茅台489.65-3.04-0.62%1.170B2.386M618.916B36.7881
600295鄂爾多斯17.31+1.57+9.97%1.057B63.447M9.633B66.5769
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/08/2017 15:30
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化