滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安67.49+2.69+4.15%5.387B81.043M701.957B13.5251
600519貴州茅台700.01+21.46+3.16%2.945B4.262M852.393B32.468
601288農業銀行3.93+0.26+7.08%2.416B634.606M1,079.183B6.7759
600036招商銀行30.30+1.79+6.28%2.296B77.837M588.131B10.8993
600030中信證券16.68+0.54+3.35%1.978B120.304M158.409B17.7447
601398工商銀行5.75+0.26+4.74%1.849B328.518M1,480.171B7.2785
603799華友鈷業53.47+2.61+5.13%1.647B31.435M41.699B23.3933
600029南方航空7.08+0.61+9.43%1.546B226.023M45.437B11.8
600516方大炭素22.50+1.10+5.14%1.491B67.269M36.790B10.6635
601939建設銀行7.21+0.36+5.26%1.469B208.122M65.717B7.5104
600887伊利股份24.92+0.68+2.81%1.426B57.940M146.249B25.1717
601688華泰證券15.41+0.39+2.60%1.417B93.194M81.765B11.8988
601166興業銀行15.69+0.51+3.36%1.370B88.488M289.214B5.7263
600048保利地產13.15+0.59+4.70%1.346B104.112M147.833B9.9621
600276恒瑞醫藥60.82+1.63+2.75%1.231B20.503M216.751B69.5245
600309萬華化學43.66+1.26+2.97%1.149B26.712M115.922B10.6748
601601中國太保34.30+1.32+4.00%1.077B31.706M207.335B21.1728
600585海螺水泥36.71+1.03+2.89%986.279M27.133M142.709B12.2776
600588用友網絡26.10-0.75-2.79%967.537M37.536M50.558B125.662
600856中天能源5.69+0.06+1.07%957.569M161.835M7.563B13.2326
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/09/2018 15:29
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞