滬股通名單(北向)
即時
每日額度餘額(¥):110.061億(85%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安49.92+0.20+0.40%3.856B78.084M538.600B14.2629
600036招商銀行24.36+1.32+5.73%2.541B107.585M475.291B9.9024
600874創業環保20.48+0.28+1.39%1.906B91.416M21.962B66.0645
600887伊利股份21.30+0.39+1.87%1.649B77.986M126.158B22.9032
600516方大炭素13.05-0.04-0.31%1.586B121.325M22.504B326.25
600030中信證券17.11-0.15-0.87%1.585B92.402M169.401B19.8953
601668中國建築9.75-0.02-0.20%1.539B157.781M290.039B10.1562
601166興業銀行16.47+0.10+0.61%1.404B85.618M311.887B5.9458
600519貴州茅台484.10-0.58-0.12%1.350B2.798M608.854B36.3711
600309萬華化學27.79-0.10-0.36%1.170B41.935M72.369B19.616
601398工商銀行5.09-0.02-0.39%1.069B210.133M1,377.718B6.6104
600816安信信託13.40-0.14-1.03%1.051B78.466M33.818B17.1971
600029南方航空8.80-0.25-2.76%1.041B118.696M63.555B17.2549
600340華夏幸福34.75-0.25-0.71%1.041B29.862M103.423B15.6532
600487亨通光電27.39+0.13+0.48%982.688M35.949M33.837B25.8274
601288農業銀行3.49-0.01-0.29%956.043M274.646M1,029.194B6.3455
600008首創股份6.90-0.02-0.29%942.843M135.763M33.359B54.4594
600068葛洲壩11.09-0.02-0.18%908.588M80.902M51.159B16.1662
600570恒生電子45.35+0.40+0.89%902.668M19.898M27.770B1511.6667
600104上汽集團31.29+0.16+0.51%898.803M28.900M343.226B10.7785
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/06/2017 15:59
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券