滬股通名單(北向)
即時
每日額度餘額(¥):125.487億(97%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
600827百聯股份18.60-1.44-7.19%2.308B122.448M30.917B25.1351
603993洛陽鉬業5.50+0.50+10.00%2.077B390.862M64.769B110
601668中國建築8.96-0.09-0.99%1.790B199.722M268.665B10.6667
601318中國平安36.52-0.30-0.81%1.681B45.952M398.859B12.255
600720祁連山10.47-0.44-4.03%1.588B150.375M8.468B45.3443
601375中原證券10.56+0.07+0.67%1.525B145.265M7.343B--
601881中國銀河13.62+0.22+1.64%1.286B95.042M8.040B--
600594益佰製藥18.47+1.67+9.94%1.279B70.456M13.304B77.248
601989中國重工7.63-0.08-1.04%1.240B162.506M141.568B--
600887伊利股份18.33-0.15-0.81%1.196B65.289M111.497B24.1184
600528中鐵二局15.74-0.40-2.48%1.110B70.129M23.551B136.7507
601766中國中車10.47+0.03+0.29%1.072B102.314M239.261B24.3488
600711盛屯礦業7.83+0.71+9.97%1.066B139.461M10.372B85.1087
601992金隅股份4.99-0.30-5.67%1.027B203.626M37.789B23.7619
600068葛洲壩10.90-0.34-3.02%1.012B91.888M46.630B18.6964
600079人福醫藥20.43+1.30+6.80%940.243M46.362M20.231B39.2885
601020華鈺礦業41.84+3.48+9.07%903.108M22.612M1.995B--
600030中信證券16.66-0.14-0.83%902.653M54.082M164.886B9.7427
601186中國鐵建13.01-0.09-0.69%888.912M67.803M150.693B13.2755
600362江西銅業19.72-0.33-1.65%869.526M43.821M41.609B109.5556
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/02/2017 15:10
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》