滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安68.89+1.87+2.79%4.400B64.650M726.005B19.6829
600519貴州茅台718.45+6.47+0.91%2.199B3.065M894.388B53.9782
600516方大炭素28.69+0.62+2.21%2.072B72.817M48.257B13.5972
603799華友鈷業99.99+4.05+4.22%2.026B20.533M56.185B769.1538
600030中信證券17.63+0.01+0.06%1.816B103.688M172.934B20.5
601166興業銀行17.72-0.08-0.45%1.619B91.349M339.132B6.3971
600507方大特鋼19.25+1.32+7.36%1.512B81.476M23.777B10.026
601899紫金礦業4.59+0.17+3.85%1.478B325.366M69.853B51
601398工商銀行6.88+0.08+1.18%1.234B180.573M1,833.363B8.9351
600048保利地產15.20+0.09+0.60%1.220B80.986M177.336B13.8182
600019寶鋼股份10.28+0.29+2.90%1.180B115.948M220.676B18.6909
601288農業銀行4.16+0.01+0.24%1.092B263.622M1,220.329B7.5636
600036招商銀行31.37+0.46+1.49%1.042B33.494M637.641B12.752
601933永輝超市10.48+0.40+3.97%932.057M89.053M65.609B74.8571
601668中國建築8.98-0.02-0.22%927.320M103.119M267.585B9.3542
601939建設銀行8.48+0.06+0.71%895.874M106.594M80.779B9.2174
600028中國石化6.31-0.03-0.47%839.700M133.294M605.836B16.4752
600362江西銅業18.20+0.11+0.61%777.156M42.625M37.541B79.1304
600887伊利股份32.25-0.05-0.15%774.839M23.957M194.878B34.6774
601088中國神華24.69+0.24+0.98%746.665M30.563M403.206B21.62
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【得獎名單】【etnet Bonus賞你】青衣城 ‧「柴犬工房」紙揮春 (一套四款)