24067 建行花旗五五購A (認購證)
即時 按盤價 升0.340 +0.005 (+1.493%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.116+0.003+2.655%4.3004.40030/07/2025
50549建行花旗四乙牛A0.123+0.003+2.500%4.3304.43002/12/2024
51703建行東亞四七牛A0.176+0.003+1.734%3.8803.98026/07/2024
52049建行匯豐四乙牛B0.111+0.003+2.778%4.4004.50030/12/2024
52174建行中銀四八牛B0.199+0.005+2.577%3.6503.75030/08/2024
52208建行法興四七牛F0.231+0.004+1.762%3.3003.40031/07/2024
52544建行摩通四九牛A0.215+0.003+1.415%3.4503.55013/09/2024
52600建行瑞銀四七牛A0.230+0.004+1.770%3.3203.42031/07/2024
52943建行中銀四乙牛A0.155+0.005+3.333%4.0504.15030/12/2024
53086建行匯豐四七牛A0.219+0.003+1.389%3.4003.50030/07/2024
53617建行法興四七牛G0.181+0.004+2.260%3.8003.90030/07/2024
54565建行法興四七牛H0.160+0.004+2.564%4.0004.10031/07/2024
54965建行摩通四八牛A0.159+0.004+2.581%4.0004.10016/08/2024
56380建行匯豐四八牛B0.151+0.003+2.027%4.1004.20029/08/2024
56426建行瑞銀四八牛A0.153+0.004+2.685%4.1004.20019/08/2024
56660建行摩通六八牛A0.091+0.002+2.247%4.5004.60014/08/2026
57026建行瑞銀六七牛A0.080+0.005+6.667%4.7004.80027/07/2026
57919建行花旗六八牛A0.055+0.001+1.852%4.9005.00003/08/2026
57962建行匯豐六七牛A0.057+0.003+5.556%4.9005.00030/07/2026
57978建行摩通五八牛A0.074+0.003+4.225%4.8004.90008/08/2025
58000建行瑞銀六七牛B0.048+0.001+2.128%5.1005.20031/07/2026
58075建行法興六七牛A0.074+0.003+4.225%4.7004.80030/07/2026
58076建行法興六七牛B0.049+0.003+6.522%5.1005.20030/07/2026
58678建行瑞銀六八牛A0.0260.0000.000%5.5005.60011/08/2026
66578建行匯豐四乙牛A0.163+0.003+1.875%3.9004.00030/12/2024
68599建行中銀四八牛A0.177+0.005+2.907%3.8503.95030/08/2024
68734建行法興四八牛B0.212+0.004+1.923%3.5003.60030/08/2024
68819建行中銀四九牛C0.145+0.004+2.837%4.1504.25030/09/2024
68899建行中銀四九牛B0.212+0.005+2.415%3.4503.55030/09/2024
68965建行匯豐四八牛A0.183+0.003+1.667%3.7803.88030/08/2024
69128建行摩通四九牛C0.133+0.004+3.101%4.3004.40013/09/2024
69444建行瑞銀四九牛A0.123+0.002+1.653%4.4004.50005/09/2024
69642建行花旗四八牛B0.189+0.004+2.162%3.7003.80001/08/2024
69694建行瑞銀四八牛C0.193+0.004+2.116%3.7003.80007/08/2024
69962建行瑞銀四八牛D0.174+0.004+2.353%3.9004.00008/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57918建行花旗四乙熊B0.070-0.003-4.110%6.4006.30002/12/2024
57960建行匯豐五五熊A0.099-0.004-3.883%6.6006.50029/05/2025
58001建行瑞銀五六熊A0.059-0.004-6.349%6.3006.20004/06/2025
58250建行瑞銀五五熊B0.112-0.001-0.885%6.7006.60029/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 13:48
  即時報價更新時間為 21/05/2024 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全