日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.014 | 56.550 | 0 | 71.948 | ||||
27/05/2024 | 0.014 | 56.850 | 0 | 70.697 | ||||
24/05/2024 | 0.014 | 56.650 | 0 | 69.580 | ||||
23/05/2024 | 0.014 | 59.150 | 200,000 | 63.520 | ||||
22/05/2024 | 0.013 | 58.150 | 0 | 64.112 | ||||
21/05/2024 | 0.013 | 56.900 | 0 | 66.411 | ||||
20/05/2024 | 0.013 | 59.150 | 0 | 61.124 | ||||
17/05/2024 | 0.013 | 58.200 | 0 | 61.862 | ||||
16/05/2024 | 0.013 | 58.150 | 0 | 61.556 | ||||
14/05/2024 | 0.013 | 57.500 | 0 | 62.111 | ||||
13/05/2024 | 0.012 | 57.100 | 0 | 61.403 | ||||
10/05/2024 | 0.012 | 56.750 | 450,000 | 60.968 | ||||
09/05/2024 | 0.018 | 57.850 | 0 | 64.425 | ||||
08/05/2024 | 0.018 | 57.000 | 0 | 65.846 | ||||
07/05/2024 | 0.018 | 59.000 | 0 | 61.250 | ||||
06/05/2024 | 0.018 | 61.950 | 0 | 54.934 | ||||
03/05/2024 | 0.018 | 62.200 | 150,000 | 53.497 | ||||
02/05/2024 | 0.015 | 59.200 | 0 | 56.440 | ||||
30/04/2024 | 0.015 | 55.950 | 0 | 62.228 | ||||
29/04/2024 | 0.015 | 56.700 | 0 | 60.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰