14054 快手麥銀四八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.014 | 56.550 | 0 | 2,855,000 | 7.250 | ||||
| 27/05/2024 | 0.014 | 56.850 | 0 | 2,855,000 | 7.250 | ||||
| 24/05/2024 | 0.014 | 56.650 | 0 | 2,855,000 | 7.250 | ||||
| 23/05/2024 | 0.014 | 59.150 | 200,000 | 2,855,000 | 7.250 | ||||
| 22/05/2024 | 0.013 | 58.150 | 0 | 2,855,000 | 7.250 | ||||
| 21/05/2024 | 0.013 | 56.900 | 0 | 2,855,000 | 7.250 | ||||
| 20/05/2024 | 0.013 | 59.150 | 0 | 2,855,000 | 7.250 | ||||
| 17/05/2024 | 0.013 | 58.200 | 0 | 2,855,000 | 7.250 | ||||
| 16/05/2024 | 0.013 | 58.150 | 0 | 2,855,000 | 7.250 | ||||
| 14/05/2024 | 0.013 | 57.500 | 0 | 2,855,000 | 7.250 | ||||
| 13/05/2024 | 0.012 | 57.100 | 0 | 2,855,000 | 7.250 | ||||
| 10/05/2024 | 0.012 | 56.750 | 450,000 | 2,855,000 | 7.250 | ||||
| 09/05/2024 | 0.018 | 57.850 | 0 | 2,855,000 | 7.250 | ||||
| 08/05/2024 | 0.018 | 57.000 | 0 | 2,855,000 | 7.250 | ||||
| 07/05/2024 | 0.018 | 59.000 | 0 | 2,855,000 | 7.250 | ||||
| 06/05/2024 | 0.018 | 61.950 | 0 | 2,855,000 | 7.250 | ||||
| 03/05/2024 | 0.018 | 62.200 | 150,000 | 2,855,000 | 7.250 | ||||
| 02/05/2024 | 0.015 | 59.200 | 0 | 2,855,000 | 7.250 | ||||
| 30/04/2024 | 0.015 | 55.950 | 0 | 2,855,000 | 7.250 | ||||
| 29/04/2024 | 0.015 | 56.700 | 0 | 2,855,000 | 7.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
