01138 中遠海能
按盤價 
13.580 -1.090 (-7.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%34%16%
- 13.879
- 大手*
-
21%54%21%4%
- 13.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.380
- 434,000
- 0
- 14.300
- 594,000
- 0
- 14.230
- 550,000
- 0
- 14.200
- 442,000
- 2,000
- 14.170
- 420,000
- 0
- 13.800
- 1,840,000
- 0
- 13.790
- 856,000
- 0
- 13.780
- 684,000
- 2,000
- 13.700
- 634,000
- 0
- 13.650
- 448,000
- 2,000
- 13.640
- 694,000
- 0
- 13.630
- 566,000
- 0
- 13.620
- 636,000
- 130
- 13.610
- 828,000
- 0
- 13.600
- 416,000
- 0
- 13.590
- 488,000
- 0
- 13.580
- 1,106,000
- 0
- 13.560
- 616,000
- 0
- 13.550
- 614,000
- 0
- 13.540
- 422,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.380 | 434,000 | 434,000 | 1.723% | 0 | 0.000% | |||
| 14.300 | 594,000 | 594,000 | 2.358% | 0 | 0.000% | |||
| 14.230 | 550,000 | 550,000 | 2.183% | 0 | 0.000% | |||
| 14.200 | 444,000 | 442,000 | 1.755% | 2,000 | 0.008% | |||
| 14.170 | 420,000 | 420,000 | 1.667% | 0 | 0.000% | |||
| 13.800 | 1,840,000 | 1,840,000 | 7.304% | 0 | 0.000% | |||
| 13.790 | 856,000 | 856,000 | 3.398% | 0 | 0.000% | |||
| 13.780 | 686,000 | 684,000 | 2.715% | 2,000 | 0.008% | |||
| 13.700 | 634,000 | 634,000 | 2.517% | 0 | 0.000% | |||
| 13.650 | 450,000 | 448,000 | 1.778% | 2,000 | 0.008% | |||
| 13.640 | 694,000 | 694,000 | 2.755% | 0 | 0.000% | |||
| 13.630 | 566,000 | 566,000 | 2.247% | 0 | 0.000% | |||
| 13.620 | 636,130 | 636,000 | 2.525% | 130 | 0.001% | |||
| 13.610 | 828,000 | 828,000 | 3.287% | 0 | 0.000% | |||
| 13.600 | 416,000 | 416,000 | 1.651% | 0 | 0.000% | |||
| 13.590 | 488,000 | 488,000 | 1.937% | 0 | 0.000% | |||
| 13.580 | 1,106,000 | 1,106,000 | 4.390% | 0 | 0.000% | |||
| 13.560 | 616,000 | 616,000 | 2.445% | 0 | 0.000% | |||
| 13.550 | 614,000 | 614,000 | 2.437% | 0 | 0.000% | |||
| 13.540 | 422,000 | 422,000 | 1.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
