01138 中遠海能
按盤價 
19.500 +0.130 (+0.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%20%17%
- 19.434
- 大手*
-
60%40%
- 19.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.550
- 92,000
- 0
- 19.540
- 246,000
- 4,580
- 19.530
- 140,000
- 2,000
- 19.520
- 244,000
- 4,000
- 19.510
- 472,000
- 1,230
- 19.500
- 670,000
- 0
- 19.470
- 40,000
- 0
- 19.400
- 144,000
- 0
- 19.390
- 298,000
- 0
- 19.380
- 108,000
- 0
- 19.370
- 82,000
- 2,000
- 19.360
- 134,000
- 4,000
- 19.350
- 124,000
- 0
- 19.340
- 114,000
- 0
- 19.330
- 108,000
- 0
- 19.320
- 38,000
- 768
- 19.310
- 68,000
- 0
- 19.300
- 60,000
- 0
- 19.280
- 106,000
- 0
- 19.250
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.550 | 92,000 | 92,000 | 2.448% | 0 | 0.000% | |||
| 19.540 | 250,580 | 246,000 | 6.545% | 4,580 | 0.122% | |||
| 19.530 | 142,000 | 140,000 | 3.725% | 2,000 | 0.053% | |||
| 19.520 | 248,000 | 244,000 | 6.492% | 4,000 | 0.106% | |||
| 19.510 | 473,230 | 472,000 | 12.558% | 1,230 | 0.033% | |||
| 19.500 | 670,000 | 670,000 | 17.826% | 0 | 0.000% | |||
| 19.470 | 40,000 | 40,000 | 1.064% | 0 | 0.000% | |||
| 19.400 | 144,000 | 144,000 | 3.831% | 0 | 0.000% | |||
| 19.390 | 298,000 | 298,000 | 7.928% | 0 | 0.000% | |||
| 19.380 | 108,000 | 108,000 | 2.873% | 0 | 0.000% | |||
| 19.370 | 84,000 | 82,000 | 2.182% | 2,000 | 0.053% | |||
| 19.360 | 138,000 | 134,000 | 3.565% | 4,000 | 0.106% | |||
| 19.350 | 124,000 | 124,000 | 3.299% | 0 | 0.000% | |||
| 19.340 | 114,000 | 114,000 | 3.033% | 0 | 0.000% | |||
| 19.330 | 108,000 | 108,000 | 2.873% | 0 | 0.000% | |||
| 19.320 | 38,768 | 38,000 | 1.011% | 768 | 0.020% | |||
| 19.310 | 68,000 | 68,000 | 1.809% | 0 | 0.000% | |||
| 19.300 | 60,000 | 60,000 | 1.596% | 0 | 0.000% | |||
| 19.280 | 106,000 | 106,000 | 2.820% | 0 | 0.000% | |||
| 19.250 | 154,000 | 154,000 | 4.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
