01138 中遠海能
按盤價 
16.550 -1.230 (-6.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%6%8%51%
- 16.411
- 大手*
-
46%3%51%
- 16.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.580
- 1,070,000
- 0
- 16.570
- 642,000
- 2,000
- 16.560
- 514,000
- 0
- 16.530
- 434,000
- 0
- 16.520
- 566,000
- 2,000
- 16.500
- 720,000
- 229
- 16.450
- 646,000
- 0
- 16.420
- 706,000
- 10,000
- 16.400
- 692,000
- 0
- 16.390
- 432,000
- 4,000
- 16.380
- 478,000
- 0
- 16.180
- 576,000
- 8,000
- 16.170
- 438,000
- 0
- 16.150
- 808,000
- 8,000
- 16.140
- 760,000
- 18,000
- 16.130
- 728,000
- 10,000
- 16.120
- 620,000
- 2,000
- 16.110
- 492,000
- 6,000
- 16.100
- 558,000
- 5,000
- 16.090
- 586,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.580 | 1,070,000 | 1,070,000 | 3.850% | 0 | 0.000% | |||
| 16.570 | 644,000 | 642,000 | 2.310% | 2,000 | 0.007% | |||
| 16.560 | 514,000 | 514,000 | 1.849% | 0 | 0.000% | |||
| 16.530 | 434,000 | 434,000 | 1.561% | 0 | 0.000% | |||
| 16.520 | 568,000 | 566,000 | 2.036% | 2,000 | 0.007% | |||
| 16.500 | 720,229 | 720,000 | 2.590% | 229 | 0.001% | |||
| 16.450 | 646,000 | 646,000 | 2.324% | 0 | 0.000% | |||
| 16.420 | 716,000 | 706,000 | 2.540% | 10,000 | 0.036% | |||
| 16.400 | 692,000 | 692,000 | 2.490% | 0 | 0.000% | |||
| 16.390 | 436,000 | 432,000 | 1.554% | 4,000 | 0.014% | |||
| 16.380 | 478,000 | 478,000 | 1.720% | 0 | 0.000% | |||
| 16.180 | 584,000 | 576,000 | 2.072% | 8,000 | 0.029% | |||
| 16.170 | 438,000 | 438,000 | 1.576% | 0 | 0.000% | |||
| 16.150 | 816,000 | 808,000 | 2.907% | 8,000 | 0.029% | |||
| 16.140 | 778,000 | 760,000 | 2.734% | 18,000 | 0.065% | |||
| 16.130 | 738,000 | 728,000 | 2.619% | 10,000 | 0.036% | |||
| 16.120 | 622,000 | 620,000 | 2.231% | 2,000 | 0.007% | |||
| 16.110 | 498,000 | 492,000 | 1.770% | 6,000 | 0.022% | |||
| 16.100 | 563,000 | 558,000 | 2.008% | 5,000 | 0.018% | |||
| 16.090 | 590,000 | 586,000 | 2.108% | 4,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
