01138 中遠海能
按盤價 
15.930 -0.530 (-3.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%26%26%
- 16.130
- 大手*
-
4%32%37%27%
- 16.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.460
- 606,000
- 928
- 16.300
- 508,000
- 4,000
- 16.270
- 516,000
- 4,000
- 16.240
- 532,000
- 10,000
- 16.200
- 622,000
- 13,777
- 16.160
- 414,000
- 4,000
- 16.150
- 1,098,000
- 6,000
- 16.140
- 922,000
- 6,000
- 16.100
- 390,000
- 4,000
- 16.070
- 666,000
- 6,000
- 16.060
- 646,000
- 2,000
- 16.050
- 680,000
- 8,000
- 16.040
- 596,000
- 8,000
- 16.030
- 784,000
- 0
- 16.020
- 860,000
- 4,000
- 16.010
- 598,000
- 8,000
- 16.000
- 684,000
- 11,505
- 15.990
- 656,000
- 6,000
- 15.980
- 678,000
- 2,000
- 15.930
- 6,328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.460 | 606,928 | 606,000 | 1.865% | 928 | 0.003% | |||
| 16.300 | 512,000 | 508,000 | 1.563% | 4,000 | 0.012% | |||
| 16.270 | 520,000 | 516,000 | 1.588% | 4,000 | 0.012% | |||
| 16.240 | 542,000 | 532,000 | 1.637% | 10,000 | 0.031% | |||
| 16.200 | 635,777 | 622,000 | 1.914% | 13,777 | 0.042% | |||
| 16.160 | 418,000 | 414,000 | 1.274% | 4,000 | 0.012% | |||
| 16.150 | 1,104,000 | 1,098,000 | 3.379% | 6,000 | 0.018% | |||
| 16.140 | 928,000 | 922,000 | 2.837% | 6,000 | 0.018% | |||
| 16.100 | 394,000 | 390,000 | 1.200% | 4,000 | 0.012% | |||
| 16.070 | 672,000 | 666,000 | 2.049% | 6,000 | 0.018% | |||
| 16.060 | 648,000 | 646,000 | 1.988% | 2,000 | 0.006% | |||
| 16.050 | 688,000 | 680,000 | 2.093% | 8,000 | 0.025% | |||
| 16.040 | 604,000 | 596,000 | 1.834% | 8,000 | 0.025% | |||
| 16.030 | 784,000 | 784,000 | 2.413% | 0 | 0.000% | |||
| 16.020 | 864,000 | 860,000 | 2.646% | 4,000 | 0.012% | |||
| 16.010 | 606,000 | 598,000 | 1.840% | 8,000 | 0.025% | |||
| 16.000 | 695,505 | 684,000 | 2.105% | 11,505 | 0.035% | |||
| 15.990 | 662,000 | 656,000 | 2.019% | 6,000 | 0.018% | |||
| 15.980 | 680,000 | 678,000 | 2.086% | 2,000 | 0.006% | |||
| 15.930 | 6,328,000 | 6,328,000 | 19.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
