01138 中遠海能
按盤價 
20.900 +0.400 (+1.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%23%23%
- 21.255
- 大手*
-
35%24%23%18%
- 21.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.000
- 3,724,000
- 1,250
- 21.800
- 3,436,000
- 5,521
- 21.700
- 3,224,000
- 0
- 21.660
- 2,616,000
- 8,254
- 21.620
- 2,602,000
- 0
- 21.600
- 3,762,000
- 340
- 21.500
- 2,762,000
- 10,050
- 21.440
- 2,316,000
- 4,000
- 21.420
- 2,532,000
- 2,896
- 21.400
- 3,380,000
- 8,000
- 21.380
- 2,282,000
- 7,000
- 21.320
- 2,264,000
- 2,000
- 21.300
- 3,544,000
- 3,746
- 21.200
- 3,480,000
- 2,500
- 21.020
- 4,206,000
- 3,096
- 21.000
- 4,334,000
- 12,420
- 20.980
- 2,564,000
- 4,100
- 20.940
- 2,430,000
- 6,937
- 20.900
- 3,772,000
- 4,100
- 20.800
- 3,486,000
- 15,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.000 | 3,725,250 | 3,724,000 | 2.402% | 1,250 | 0.001% | |||
| 21.800 | 3,441,521 | 3,436,000 | 2.216% | 5,521 | 0.004% | |||
| 21.700 | 3,224,000 | 3,224,000 | 2.080% | 0 | 0.000% | |||
| 21.660 | 2,624,254 | 2,616,000 | 1.687% | 8,254 | 0.005% | |||
| 21.620 | 2,602,000 | 2,602,000 | 1.678% | 0 | 0.000% | |||
| 21.600 | 3,762,340 | 3,762,000 | 2.427% | 340 | 0.000% | |||
| 21.500 | 2,772,050 | 2,762,000 | 1.782% | 10,050 | 0.006% | |||
| 21.440 | 2,320,000 | 2,316,000 | 1.494% | 4,000 | 0.003% | |||
| 21.420 | 2,534,896 | 2,532,000 | 1.633% | 2,896 | 0.002% | |||
| 21.400 | 3,388,000 | 3,380,000 | 2.180% | 8,000 | 0.005% | |||
| 21.380 | 2,289,000 | 2,282,000 | 1.472% | 7,000 | 0.005% | |||
| 21.320 | 2,266,000 | 2,264,000 | 1.460% | 2,000 | 0.001% | |||
| 21.300 | 3,547,746 | 3,544,000 | 2.286% | 3,746 | 0.002% | |||
| 21.200 | 3,482,500 | 3,480,000 | 2.245% | 2,500 | 0.002% | |||
| 21.020 | 4,209,096 | 4,206,000 | 2.713% | 3,096 | 0.002% | |||
| 21.000 | 4,346,420 | 4,334,000 | 2.796% | 12,420 | 0.008% | |||
| 20.980 | 2,568,100 | 2,564,000 | 1.654% | 4,100 | 0.003% | |||
| 20.940 | 2,436,937 | 2,430,000 | 1.567% | 6,937 | 0.004% | |||
| 20.900 | 3,776,100 | 3,772,000 | 2.433% | 4,100 | 0.003% | |||
| 20.800 | 3,501,600 | 3,486,000 | 2.249% | 15,600 | 0.010% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
