01138 中遠海能
按盤價 
19.340 +0.460 (+2.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%27%22%
- 18.998
- 大手*
-
17%26%22%35%
- 18.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.480
- 398,000
- 0
- 19.450
- 442,000
- 0
- 19.440
- 454,000
- 0
- 19.400
- 476,000
- 0
- 19.360
- 452,000
- 4,000
- 19.350
- 588,000
- 0
- 19.340
- 692,000
- 6,000
- 19.330
- 488,000
- 0
- 19.320
- 728,000
- 4,000
- 19.310
- 426,000
- 0
- 19.300
- 1,142,000
- 0
- 19.280
- 352,000
- 0
- 19.000
- 664,000
- 2,000
- 18.660
- 452,000
- 2,000
- 18.610
- 414,000
- 0
- 18.600
- 464,000
- 0
- 18.520
- 536,000
- 0
- 18.510
- 718,000
- 0
- 18.500
- 570,000
- 100
- 18.420
- 596,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.480 | 398,000 | 398,000 | 1.604% | 0 | 0.000% | |||
| 19.450 | 442,000 | 442,000 | 1.781% | 0 | 0.000% | |||
| 19.440 | 454,000 | 454,000 | 1.830% | 0 | 0.000% | |||
| 19.400 | 476,000 | 476,000 | 1.918% | 0 | 0.000% | |||
| 19.360 | 456,000 | 452,000 | 1.822% | 4,000 | 0.016% | |||
| 19.350 | 588,000 | 588,000 | 2.370% | 0 | 0.000% | |||
| 19.340 | 698,000 | 692,000 | 2.789% | 6,000 | 0.024% | |||
| 19.330 | 488,000 | 488,000 | 1.967% | 0 | 0.000% | |||
| 19.320 | 732,000 | 728,000 | 2.934% | 4,000 | 0.016% | |||
| 19.310 | 426,000 | 426,000 | 1.717% | 0 | 0.000% | |||
| 19.300 | 1,142,000 | 1,142,000 | 4.603% | 0 | 0.000% | |||
| 19.280 | 352,000 | 352,000 | 1.419% | 0 | 0.000% | |||
| 19.000 | 666,000 | 664,000 | 2.676% | 2,000 | 0.008% | |||
| 18.660 | 454,000 | 452,000 | 1.822% | 2,000 | 0.008% | |||
| 18.610 | 414,000 | 414,000 | 1.669% | 0 | 0.000% | |||
| 18.600 | 464,000 | 464,000 | 1.870% | 0 | 0.000% | |||
| 18.520 | 536,000 | 536,000 | 2.160% | 0 | 0.000% | |||
| 18.510 | 718,000 | 718,000 | 2.894% | 0 | 0.000% | |||
| 18.500 | 570,100 | 570,000 | 2.297% | 100 | 0.000% | |||
| 18.420 | 596,000 | 596,000 | 2.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
