01138 中遠海能
按盤價 
14.900 -0.200 (-1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%34%25%
- 15.010
- 大手*
-
6%63%31%
- 14.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 278,000
- 2,000
- 15.360
- 234,000
- 0
- 15.350
- 238,000
- 0
- 15.320
- 418,000
- 12,000
- 15.310
- 692,000
- 0
- 15.290
- 246,000
- 0
- 14.930
- 788,000
- 2,000
- 14.920
- 422,000
- 0
- 14.910
- 528,000
- 1,568
- 14.900
- 1,684,000
- 0
- 14.890
- 316,000
- 0
- 14.880
- 416,000
- 0
- 14.870
- 288,000
- 0
- 14.850
- 266,000
- 0
- 14.820
- 214,000
- 0
- 14.810
- 818,000
- 0
- 14.800
- 468,000
- 0
- 14.790
- 650,000
- 0
- 14.780
- 362,000
- 4,000
- 14.770
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 280,000 | 278,000 | 2.076% | 2,000 | 0.015% | |||
| 15.360 | 234,000 | 234,000 | 1.748% | 0 | 0.000% | |||
| 15.350 | 238,000 | 238,000 | 1.778% | 0 | 0.000% | |||
| 15.320 | 430,000 | 418,000 | 3.122% | 12,000 | 0.090% | |||
| 15.310 | 692,000 | 692,000 | 5.168% | 0 | 0.000% | |||
| 15.290 | 246,000 | 246,000 | 1.837% | 0 | 0.000% | |||
| 14.930 | 790,000 | 788,000 | 5.885% | 2,000 | 0.015% | |||
| 14.920 | 422,000 | 422,000 | 3.152% | 0 | 0.000% | |||
| 14.910 | 529,568 | 528,000 | 3.943% | 1,568 | 0.012% | |||
| 14.900 | 1,684,000 | 1,684,000 | 12.577% | 0 | 0.000% | |||
| 14.890 | 316,000 | 316,000 | 2.360% | 0 | 0.000% | |||
| 14.880 | 416,000 | 416,000 | 3.107% | 0 | 0.000% | |||
| 14.870 | 288,000 | 288,000 | 2.151% | 0 | 0.000% | |||
| 14.850 | 266,000 | 266,000 | 1.987% | 0 | 0.000% | |||
| 14.820 | 214,000 | 214,000 | 1.598% | 0 | 0.000% | |||
| 14.810 | 818,000 | 818,000 | 6.109% | 0 | 0.000% | |||
| 14.800 | 468,000 | 468,000 | 3.495% | 0 | 0.000% | |||
| 14.790 | 650,000 | 650,000 | 4.855% | 0 | 0.000% | |||
| 14.780 | 366,000 | 362,000 | 2.704% | 4,000 | 0.030% | |||
| 14.770 | 224,000 | 224,000 | 1.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
