01138 中遠海能
按盤價 
12.050 +0.140 (+1.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%35%39%16%
- 11.907
- 大手*
-
18%18%47%17%
- 11.917
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 1,030,000
- 0
- 12.100
- 1,518,000
- 0
- 12.090
- 1,450,000
- 0
- 12.080
- 1,056,000
- 0
- 12.070
- 1,386,000
- 0
- 12.060
- 1,190,000
- 0
- 12.050
- 1,174,000
- 0
- 12.040
- 1,180,000
- 0
- 12.030
- 1,576,000
- 0
- 12.020
- 1,144,000
- 0
- 12.010
- 790,000
- 0
- 12.000
- 1,018,000
- 0
- 11.920
- 1,186,000
- 0
- 11.910
- 1,000,000
- 1,000
- 11.900
- 910,000
- 0
- 11.710
- 980,000
- 0
- 11.700
- 1,188,000
- 0
- 11.690
- 1,024,000
- 0
- 11.680
- 1,074,000
- 0
- 11.670
- 926,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 1,030,000 | 1,030,000 | 2.755% | 0 | 0.000% | |||
| 12.100 | 1,518,000 | 1,518,000 | 4.060% | 0 | 0.000% | |||
| 12.090 | 1,450,000 | 1,450,000 | 3.878% | 0 | 0.000% | |||
| 12.080 | 1,056,000 | 1,056,000 | 2.824% | 0 | 0.000% | |||
| 12.070 | 1,386,000 | 1,386,000 | 3.707% | 0 | 0.000% | |||
| 12.060 | 1,190,000 | 1,190,000 | 3.183% | 0 | 0.000% | |||
| 12.050 | 1,174,000 | 1,174,000 | 3.140% | 0 | 0.000% | |||
| 12.040 | 1,180,000 | 1,180,000 | 3.156% | 0 | 0.000% | |||
| 12.030 | 1,576,000 | 1,576,000 | 4.215% | 0 | 0.000% | |||
| 12.020 | 1,144,000 | 1,144,000 | 3.060% | 0 | 0.000% | |||
| 12.010 | 790,000 | 790,000 | 2.113% | 0 | 0.000% | |||
| 12.000 | 1,018,000 | 1,018,000 | 2.723% | 0 | 0.000% | |||
| 11.920 | 1,186,000 | 1,186,000 | 3.172% | 0 | 0.000% | |||
| 11.910 | 1,001,000 | 1,000,000 | 2.675% | 1,000 | 0.003% | |||
| 11.900 | 910,000 | 910,000 | 2.434% | 0 | 0.000% | |||
| 11.710 | 980,000 | 980,000 | 2.621% | 0 | 0.000% | |||
| 11.700 | 1,188,000 | 1,188,000 | 3.177% | 0 | 0.000% | |||
| 11.690 | 1,024,000 | 1,024,000 | 2.739% | 0 | 0.000% | |||
| 11.680 | 1,074,000 | 1,074,000 | 2.872% | 0 | 0.000% | |||
| 11.670 | 926,000 | 926,000 | 2.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
