01138 中遠海能
按盤價 
9.380 +0.010 (+0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%19%29%
- 9.250
- 大手*
-
34%21%14%31%
- 9.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.380
- 1,206,000
- 0
- 9.340
- 1,052,000
- 0
- 9.330
- 1,068,000
- 0
- 9.320
- 1,378,000
- 2,000
- 9.310
- 1,798,000
- 1,466
- 9.300
- 2,154,000
- 2,100
- 9.290
- 1,224,000
- 4,000
- 9.270
- 1,260,000
- 0
- 9.260
- 986,000
- 3,202
- 9.250
- 1,308,000
- 0
- 9.240
- 1,758,000
- 8,000
- 9.230
- 2,128,000
- 4,719
- 9.220
- 1,486,000
- 2,000
- 9.210
- 888,000
- 857
- 9.180
- 980,000
- 0
- 9.170
- 934,000
- 5,000
- 9.160
- 1,572,000
- 9,000
- 9.150
- 926,000
- 8,000
- 9.140
- 1,240,000
- 16,000
- 9.120
- 1,934,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.380 | 1,206,000 | 1,206,000 | 3.775% | 0 | 0.000% | |||
| 9.340 | 1,052,000 | 1,052,000 | 3.293% | 0 | 0.000% | |||
| 9.330 | 1,068,000 | 1,068,000 | 3.343% | 0 | 0.000% | |||
| 9.320 | 1,380,000 | 1,378,000 | 4.313% | 2,000 | 0.006% | |||
| 9.310 | 1,799,466 | 1,798,000 | 5.628% | 1,466 | 0.005% | |||
| 9.300 | 2,156,100 | 2,154,000 | 6.743% | 2,100 | 0.007% | |||
| 9.290 | 1,228,000 | 1,224,000 | 3.831% | 4,000 | 0.013% | |||
| 9.270 | 1,260,000 | 1,260,000 | 3.944% | 0 | 0.000% | |||
| 9.260 | 989,202 | 986,000 | 3.086% | 3,202 | 0.010% | |||
| 9.250 | 1,308,000 | 1,308,000 | 4.094% | 0 | 0.000% | |||
| 9.240 | 1,766,000 | 1,758,000 | 5.503% | 8,000 | 0.025% | |||
| 9.230 | 2,132,719 | 2,128,000 | 6.661% | 4,719 | 0.015% | |||
| 9.220 | 1,488,000 | 1,486,000 | 4.652% | 2,000 | 0.006% | |||
| 9.210 | 888,857 | 888,000 | 2.780% | 857 | 0.003% | |||
| 9.180 | 980,000 | 980,000 | 3.068% | 0 | 0.000% | |||
| 9.170 | 939,000 | 934,000 | 2.924% | 5,000 | 0.016% | |||
| 9.160 | 1,581,000 | 1,572,000 | 4.921% | 9,000 | 0.028% | |||
| 9.150 | 934,000 | 926,000 | 2.899% | 8,000 | 0.025% | |||
| 9.140 | 1,256,000 | 1,240,000 | 3.882% | 16,000 | 0.050% | |||
| 9.120 | 1,936,000 | 1,934,000 | 6.054% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
