01138 中遠海能
按盤價 
8.690 +0.240 (+2.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%15%15%20%
- 8.698
- 大手*
-
41%59%
- 8.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.790
- 74,000
- 0
- 8.780
- 484,000
- 2,000
- 8.770
- 656,000
- 6,000
- 8.760
- 646,000
- 0
- 8.750
- 492,000
- 2,000
- 8.740
- 224,000
- 0
- 8.730
- 654,000
- 0
- 8.720
- 686,000
- 2,000
- 8.710
- 558,000
- 2,000
- 8.700
- 1,412,000
- 0
- 8.690
- 1,042,000
- 2,000
- 8.680
- 994,000
- 0
- 8.670
- 458,000
- 2,000
- 8.660
- 372,000
- 2,000
- 8.650
- 500,000
- 0
- 8.640
- 342,000
- 0
- 8.630
- 274,000
- 4,000
- 8.620
- 350,000
- 2,000
- 8.610
- 106,000
- 0
- 8.530
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.790 | 74,000 | 74,000 | 0.678% | 0 | 0.000% | |||
| 8.780 | 486,000 | 484,000 | 4.432% | 2,000 | 0.018% | |||
| 8.770 | 662,000 | 656,000 | 6.007% | 6,000 | 0.055% | |||
| 8.760 | 646,000 | 646,000 | 5.916% | 0 | 0.000% | |||
| 8.750 | 494,000 | 492,000 | 4.505% | 2,000 | 0.018% | |||
| 8.740 | 224,000 | 224,000 | 2.051% | 0 | 0.000% | |||
| 8.730 | 654,000 | 654,000 | 5.989% | 0 | 0.000% | |||
| 8.720 | 688,000 | 686,000 | 6.282% | 2,000 | 0.018% | |||
| 8.710 | 560,000 | 558,000 | 5.110% | 2,000 | 0.018% | |||
| 8.700 | 1,412,000 | 1,412,000 | 12.930% | 0 | 0.000% | |||
| 8.690 | 1,044,000 | 1,042,000 | 9.542% | 2,000 | 0.018% | |||
| 8.680 | 994,000 | 994,000 | 9.103% | 0 | 0.000% | |||
| 8.670 | 460,000 | 458,000 | 4.194% | 2,000 | 0.018% | |||
| 8.660 | 374,000 | 372,000 | 3.407% | 2,000 | 0.018% | |||
| 8.650 | 500,000 | 500,000 | 4.579% | 0 | 0.000% | |||
| 8.640 | 342,000 | 342,000 | 3.132% | 0 | 0.000% | |||
| 8.630 | 278,000 | 274,000 | 2.509% | 4,000 | 0.037% | |||
| 8.620 | 352,000 | 350,000 | 3.205% | 2,000 | 0.018% | |||
| 8.610 | 106,000 | 106,000 | 0.971% | 0 | 0.000% | |||
| 8.530 | 132,000 | 132,000 | 1.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
