01138 中遠海能
按盤價 
19.210 -0.130 (-0.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%28%24%
- 19.296
- 大手*
-
7%35%40%18%
- 19.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.620
- 512,000
- 2,000
- 19.600
- 928,000
- 2,000
- 19.580
- 614,000
- 500
- 19.570
- 618,000
- 4,000
- 19.530
- 560,000
- 12,000
- 19.520
- 622,000
- 8,000
- 19.500
- 642,000
- 10,000
- 19.410
- 472,000
- 4,000
- 19.340
- 498,000
- 0
- 19.300
- 488,000
- 0
- 19.210
- 1,744,000
- 0
- 19.200
- 662,000
- 2,000
- 19.100
- 816,000
- 2,000
- 19.090
- 512,000
- 4,000
- 19.060
- 454,000
- 2,000
- 19.050
- 612,000
- 0
- 19.040
- 564,000
- 2,000
- 19.000
- 1,672,000
- 0
- 18.950
- 646,000
- 0
- 18.930
- 546,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.620 | 514,000 | 512,000 | 1.630% | 2,000 | 0.006% | |||
| 19.600 | 930,000 | 928,000 | 2.953% | 2,000 | 0.006% | |||
| 19.580 | 614,500 | 614,000 | 1.954% | 500 | 0.002% | |||
| 19.570 | 622,000 | 618,000 | 1.967% | 4,000 | 0.013% | |||
| 19.530 | 572,000 | 560,000 | 1.782% | 12,000 | 0.038% | |||
| 19.520 | 630,000 | 622,000 | 1.980% | 8,000 | 0.025% | |||
| 19.500 | 652,000 | 642,000 | 2.043% | 10,000 | 0.032% | |||
| 19.410 | 476,000 | 472,000 | 1.502% | 4,000 | 0.013% | |||
| 19.340 | 498,000 | 498,000 | 1.585% | 0 | 0.000% | |||
| 19.300 | 488,000 | 488,000 | 1.553% | 0 | 0.000% | |||
| 19.210 | 1,744,000 | 1,744,000 | 5.551% | 0 | 0.000% | |||
| 19.200 | 664,000 | 662,000 | 2.107% | 2,000 | 0.006% | |||
| 19.100 | 818,000 | 816,000 | 2.597% | 2,000 | 0.006% | |||
| 19.090 | 516,000 | 512,000 | 1.630% | 4,000 | 0.013% | |||
| 19.060 | 456,000 | 454,000 | 1.445% | 2,000 | 0.006% | |||
| 19.050 | 612,000 | 612,000 | 1.948% | 0 | 0.000% | |||
| 19.040 | 566,000 | 564,000 | 1.795% | 2,000 | 0.006% | |||
| 19.000 | 1,672,000 | 1,672,000 | 5.321% | 0 | 0.000% | |||
| 18.950 | 646,000 | 646,000 | 2.056% | 0 | 0.000% | |||
| 18.930 | 546,000 | 546,000 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
