01258 中國有色礦業
按盤價 
13.460 -0.220 (-1.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%28%28%
- 13.357
- 大手*
-
100%
- 13.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.600
- 151,000
- 0
- 13.470
- 161,000
- 804
- 13.460
- 729,000
- 7,000
- 13.450
- 274,000
- 6,000
- 13.440
- 208,000
- 6,000
- 13.370
- 138,000
- 0
- 13.350
- 215,000
- 5,000
- 13.340
- 165,000
- 0
- 13.330
- 356,000
- 992
- 13.320
- 434,000
- 0
- 13.310
- 266,000
- 5,000
- 13.300
- 897,000
- 13,000
- 13.290
- 505,000
- 6,000
- 13.280
- 634,000
- 2,000
- 13.270
- 620,000
- 4,000
- 13.260
- 592,000
- 5,000
- 13.250
- 620,000
- 2,000
- 13.240
- 208,000
- 0
- 13.230
- 136,000
- 8,000
- 13.220
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.600 | 151,000 | 151,000 | 1.537% | 0 | 0.000% | |||
| 13.470 | 161,804 | 161,000 | 1.638% | 804 | 0.008% | |||
| 13.460 | 736,000 | 729,000 | 7.419% | 7,000 | 0.071% | |||
| 13.450 | 280,000 | 274,000 | 2.788% | 6,000 | 0.061% | |||
| 13.440 | 214,000 | 208,000 | 2.117% | 6,000 | 0.061% | |||
| 13.370 | 138,000 | 138,000 | 1.404% | 0 | 0.000% | |||
| 13.350 | 220,000 | 215,000 | 2.188% | 5,000 | 0.051% | |||
| 13.340 | 165,000 | 165,000 | 1.679% | 0 | 0.000% | |||
| 13.330 | 356,992 | 356,000 | 3.623% | 992 | 0.010% | |||
| 13.320 | 434,000 | 434,000 | 4.417% | 0 | 0.000% | |||
| 13.310 | 271,000 | 266,000 | 2.707% | 5,000 | 0.051% | |||
| 13.300 | 910,000 | 897,000 | 9.128% | 13,000 | 0.132% | |||
| 13.290 | 511,000 | 505,000 | 5.139% | 6,000 | 0.061% | |||
| 13.280 | 636,000 | 634,000 | 6.452% | 2,000 | 0.020% | |||
| 13.270 | 624,000 | 620,000 | 6.310% | 4,000 | 0.041% | |||
| 13.260 | 597,000 | 592,000 | 6.025% | 5,000 | 0.051% | |||
| 13.250 | 622,000 | 620,000 | 6.310% | 2,000 | 0.020% | |||
| 13.240 | 208,000 | 208,000 | 2.117% | 0 | 0.000% | |||
| 13.230 | 144,000 | 136,000 | 1.384% | 8,000 | 0.081% | |||
| 13.220 | 230,000 | 230,000 | 2.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
