01258 中國有色礦業
按盤價 
15.530 -1.320 (-7.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%37%17%
- 15.639
- 大手*
-
42%22%37%
- 15.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 417,000
- 1,000
- 15.840
- 403,000
- 0
- 15.830
- 640,000
- 2,000
- 15.810
- 458,000
- 0
- 15.530
- 905,000
- 0
- 15.500
- 618,000
- 2,000
- 15.480
- 395,000
- 6,020
- 15.470
- 538,000
- 0
- 15.460
- 678,000
- 2,567
- 15.450
- 574,000
- 1,000
- 15.440
- 935,000
- 7,700
- 15.430
- 901,000
- 3,000
- 15.420
- 551,000
- 0
- 15.410
- 433,000
- 2,000
- 15.400
- 515,000
- 4,000
- 15.390
- 511,000
- 6,000
- 15.370
- 512,000
- 7,000
- 15.360
- 553,000
- 2,000
- 15.350
- 553,000
- 0
- 15.340
- 510,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 418,000 | 417,000 | 1.869% | 1,000 | 0.004% | |||
| 15.840 | 403,000 | 403,000 | 1.806% | 0 | 0.000% | |||
| 15.830 | 642,000 | 640,000 | 2.868% | 2,000 | 0.009% | |||
| 15.810 | 458,000 | 458,000 | 2.052% | 0 | 0.000% | |||
| 15.530 | 905,000 | 905,000 | 4.056% | 0 | 0.000% | |||
| 15.500 | 620,000 | 618,000 | 2.770% | 2,000 | 0.009% | |||
| 15.480 | 401,020 | 395,000 | 1.770% | 6,020 | 0.027% | |||
| 15.470 | 538,000 | 538,000 | 2.411% | 0 | 0.000% | |||
| 15.460 | 680,567 | 678,000 | 3.038% | 2,567 | 0.012% | |||
| 15.450 | 575,000 | 574,000 | 2.572% | 1,000 | 0.004% | |||
| 15.440 | 942,700 | 935,000 | 4.190% | 7,700 | 0.035% | |||
| 15.430 | 904,000 | 901,000 | 4.038% | 3,000 | 0.013% | |||
| 15.420 | 551,000 | 551,000 | 2.469% | 0 | 0.000% | |||
| 15.410 | 435,000 | 433,000 | 1.940% | 2,000 | 0.009% | |||
| 15.400 | 519,000 | 515,000 | 2.308% | 4,000 | 0.018% | |||
| 15.390 | 517,000 | 511,000 | 2.290% | 6,000 | 0.027% | |||
| 15.370 | 519,000 | 512,000 | 2.294% | 7,000 | 0.031% | |||
| 15.360 | 555,000 | 553,000 | 2.478% | 2,000 | 0.009% | |||
| 15.350 | 553,000 | 553,000 | 2.478% | 0 | 0.000% | |||
| 15.340 | 514,000 | 510,000 | 2.286% | 4,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
