01258 中國有色礦業
按盤價 
15.140 -0.070 (-0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%23%31%
- 15.128
- 大手*
-
100%
- 15.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 374,000
- 0
- 15.190
- 163,000
- 0
- 15.180
- 209,000
- 7,000
- 15.160
- 184,000
- 0
- 15.150
- 534,000
- 0
- 15.140
- 895,000
- 0
- 15.130
- 496,000
- 3,000
- 15.120
- 299,000
- 989
- 15.110
- 181,000
- 0
- 15.100
- 263,000
- 472
- 15.090
- 250,000
- 1,000
- 15.080
- 255,000
- 0
- 15.070
- 236,000
- 0
- 15.060
- 218,000
- 0
- 15.050
- 339,000
- 0
- 15.040
- 156,000
- 2,000
- 15.030
- 223,000
- 0
- 15.020
- 231,000
- 2,000
- 15.010
- 169,000
- 2,000
- 15.000
- 166,000
- 472
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 374,000 | 374,000 | 5.286% | 0 | 0.000% | |||
| 15.190 | 163,000 | 163,000 | 2.304% | 0 | 0.000% | |||
| 15.180 | 216,000 | 209,000 | 2.954% | 7,000 | 0.099% | |||
| 15.160 | 184,000 | 184,000 | 2.601% | 0 | 0.000% | |||
| 15.150 | 534,000 | 534,000 | 7.547% | 0 | 0.000% | |||
| 15.140 | 895,000 | 895,000 | 12.650% | 0 | 0.000% | |||
| 15.130 | 499,000 | 496,000 | 7.010% | 3,000 | 0.042% | |||
| 15.120 | 299,989 | 299,000 | 4.226% | 989 | 0.014% | |||
| 15.110 | 181,000 | 181,000 | 2.558% | 0 | 0.000% | |||
| 15.100 | 263,472 | 263,000 | 3.717% | 472 | 0.007% | |||
| 15.090 | 251,000 | 250,000 | 3.533% | 1,000 | 0.014% | |||
| 15.080 | 255,000 | 255,000 | 3.604% | 0 | 0.000% | |||
| 15.070 | 236,000 | 236,000 | 3.336% | 0 | 0.000% | |||
| 15.060 | 218,000 | 218,000 | 3.081% | 0 | 0.000% | |||
| 15.050 | 339,000 | 339,000 | 4.791% | 0 | 0.000% | |||
| 15.040 | 158,000 | 156,000 | 2.205% | 2,000 | 0.028% | |||
| 15.030 | 223,000 | 223,000 | 3.152% | 0 | 0.000% | |||
| 15.020 | 233,000 | 231,000 | 3.265% | 2,000 | 0.028% | |||
| 15.010 | 171,000 | 169,000 | 2.389% | 2,000 | 0.028% | |||
| 15.000 | 166,472 | 166,000 | 2.346% | 472 | 0.007% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
