01258 中國有色礦業
按盤價 
13.210 +0.290 (+2.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 13.273
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.390
- 152,000
- 9,000
- 13.380
- 140,000
- 4,000
- 13.370
- 200,000
- 3,000
- 13.360
- 208,000
- 5,000
- 13.350
- 339,000
- 4,000
- 13.340
- 195,000
- 5,000
- 13.330
- 155,000
- 7,000
- 13.320
- 253,000
- 16,000
- 13.310
- 257,000
- 21,000
- 13.300
- 269,000
- 3,000
- 13.290
- 128,000
- 2,000
- 13.280
- 277,000
- 18,000
- 13.240
- 130,000
- 1,000
- 13.230
- 145,000
- 13,000
- 13.220
- 194,000
- 23,000
- 13.210
- 205,000
- 11,000
- 13.200
- 248,000
- 0
- 13.190
- 151,000
- 1,000
- 13.170
- 195,000
- 2,000
- 13.120
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.390 | 161,000 | 152,000 | 3.095% | 9,000 | 0.183% | |||
| 13.380 | 144,000 | 140,000 | 2.851% | 4,000 | 0.081% | |||
| 13.370 | 203,000 | 200,000 | 4.072% | 3,000 | 0.061% | |||
| 13.360 | 213,000 | 208,000 | 4.235% | 5,000 | 0.102% | |||
| 13.350 | 343,000 | 339,000 | 6.902% | 4,000 | 0.081% | |||
| 13.340 | 200,000 | 195,000 | 3.970% | 5,000 | 0.102% | |||
| 13.330 | 162,000 | 155,000 | 3.156% | 7,000 | 0.143% | |||
| 13.320 | 269,000 | 253,000 | 5.151% | 16,000 | 0.326% | |||
| 13.310 | 278,000 | 257,000 | 5.233% | 21,000 | 0.428% | |||
| 13.300 | 272,000 | 269,000 | 5.477% | 3,000 | 0.061% | |||
| 13.290 | 130,000 | 128,000 | 2.606% | 2,000 | 0.041% | |||
| 13.280 | 295,000 | 277,000 | 5.640% | 18,000 | 0.367% | |||
| 13.240 | 131,000 | 130,000 | 2.647% | 1,000 | 0.020% | |||
| 13.230 | 158,000 | 145,000 | 2.952% | 13,000 | 0.265% | |||
| 13.220 | 217,000 | 194,000 | 3.950% | 23,000 | 0.468% | |||
| 13.210 | 216,000 | 205,000 | 4.174% | 11,000 | 0.224% | |||
| 13.200 | 248,000 | 248,000 | 5.050% | 0 | 0.000% | |||
| 13.190 | 152,000 | 151,000 | 3.075% | 1,000 | 0.020% | |||
| 13.170 | 197,000 | 195,000 | 3.970% | 2,000 | 0.041% | |||
| 13.120 | 122,000 | 122,000 | 2.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
