01810 小米集團－Ｗ
按盤價 
25.800 -0.560 (-2.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%17%29%
- 26.166
- 大手*
-
38%24%14%24%
- 26.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.400
- 878,000
- 230
- 26.380
- 991,200
- 0
- 26.360
- 888,400
- 345
- 26.320
- 742,200
- 600
- 26.300
- 1,129,800
- 440
- 26.280
- 1,935,200
- 2,072
- 26.260
- 2,576,400
- 1,900
- 26.240
- 3,409,800
- 10,164
- 26.220
- 5,556,200
- 19,661
- 26.200
- 7,191,200
- 33,056
- 26.180
- 6,285,200
- 6,604
- 26.160
- 4,382,200
- 3,886
- 26.140
- 3,871,400
- 9,370
- 26.120
- 3,580,200
- 4,684
- 26.100
- 4,703,000
- 3,123
- 26.080
- 4,014,000
- 7,620
- 26.060
- 6,444,000
- 17,270
- 26.040
- 2,828,800
- 174
- 26.020
- 1,660,200
- 120
- 26.000
- 1,081,600
- 120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.400 | 878,230 | 878,000 | 1.270% | 230 | 0.000% | |||
| 26.380 | 991,200 | 991,200 | 1.434% | 0 | 0.000% | |||
| 26.360 | 888,745 | 888,400 | 1.285% | 345 | 0.000% | |||
| 26.320 | 742,800 | 742,200 | 1.074% | 600 | 0.001% | |||
| 26.300 | 1,130,240 | 1,129,800 | 1.635% | 440 | 0.001% | |||
| 26.280 | 1,937,272 | 1,935,200 | 2.800% | 2,072 | 0.003% | |||
| 26.260 | 2,578,300 | 2,576,400 | 3.728% | 1,900 | 0.003% | |||
| 26.240 | 3,419,964 | 3,409,800 | 4.933% | 10,164 | 0.015% | |||
| 26.220 | 5,575,861 | 5,556,200 | 8.039% | 19,661 | 0.028% | |||
| 26.200 | 7,224,256 | 7,191,200 | 10.405% | 33,056 | 0.048% | |||
| 26.180 | 6,291,804 | 6,285,200 | 9.094% | 6,604 | 0.010% | |||
| 26.160 | 4,386,086 | 4,382,200 | 6.340% | 3,886 | 0.006% | |||
| 26.140 | 3,880,770 | 3,871,400 | 5.601% | 9,370 | 0.014% | |||
| 26.120 | 3,584,884 | 3,580,200 | 5.180% | 4,684 | 0.007% | |||
| 26.100 | 4,706,123 | 4,703,000 | 6.804% | 3,123 | 0.005% | |||
| 26.080 | 4,021,620 | 4,014,000 | 5.808% | 7,620 | 0.011% | |||
| 26.060 | 6,461,270 | 6,444,000 | 9.323% | 17,270 | 0.025% | |||
| 26.040 | 2,828,974 | 2,828,800 | 4.093% | 174 | 0.000% | |||
| 26.020 | 1,660,320 | 1,660,200 | 2.402% | 120 | 0.000% | |||
| 26.000 | 1,081,720 | 1,081,600 | 1.565% | 120 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
