01810 小米集團－Ｗ
按盤價 
33.200 -3.120 (-8.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%18%32%
- 33.947
- 大手*
-
25%14%20%41%
- 33.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.540
- 6,729,200
- 168
- 34.040
- 6,861,000
- 23,700
- 34.020
- 8,619,800
- 3,885
- 34.000
- 12,633,800
- 10,299
- 33.980
- 8,735,200
- 13,349
- 33.960
- 7,301,000
- 20,712
- 33.920
- 8,966,000
- 2,626
- 33.900
- 9,981,400
- 19,575
- 33.880
- 9,685,000
- 40,105
- 33.860
- 8,872,000
- 32,220
- 33.800
- 11,168,800
- 55,643
- 33.780
- 12,468,800
- 56,161
- 33.760
- 8,782,600
- 36,586
- 33.720
- 7,567,800
- 15,526
- 33.700
- 9,497,200
- 18,773
- 33.660
- 8,526,600
- 7,101
- 33.640
- 7,471,000
- 6,368
- 33.560
- 8,515,600
- 240
- 33.540
- 6,857,400
- 3,574
- 33.200
- 34,383,200
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.540 | 6,729,368 | 6,729,200 | 1.697% | 168 | 0.000% | |||
| 34.040 | 6,884,700 | 6,861,000 | 1.730% | 23,700 | 0.006% | |||
| 34.020 | 8,623,685 | 8,619,800 | 2.173% | 3,885 | 0.001% | |||
| 34.000 | 12,644,099 | 12,633,800 | 3.185% | 10,299 | 0.003% | |||
| 33.980 | 8,748,549 | 8,735,200 | 2.202% | 13,349 | 0.003% | |||
| 33.960 | 7,321,712 | 7,301,000 | 1.841% | 20,712 | 0.005% | |||
| 33.920 | 8,968,626 | 8,966,000 | 2.261% | 2,626 | 0.001% | |||
| 33.900 | 10,000,975 | 9,981,400 | 2.517% | 19,575 | 0.005% | |||
| 33.880 | 9,725,105 | 9,685,000 | 2.442% | 40,105 | 0.010% | |||
| 33.860 | 8,904,220 | 8,872,000 | 2.237% | 32,220 | 0.008% | |||
| 33.800 | 11,224,443 | 11,168,800 | 2.816% | 55,643 | 0.014% | |||
| 33.780 | 12,524,961 | 12,468,800 | 3.144% | 56,161 | 0.014% | |||
| 33.760 | 8,819,186 | 8,782,600 | 2.214% | 36,586 | 0.009% | |||
| 33.720 | 7,583,326 | 7,567,800 | 1.908% | 15,526 | 0.004% | |||
| 33.700 | 9,515,973 | 9,497,200 | 2.395% | 18,773 | 0.005% | |||
| 33.660 | 8,533,701 | 8,526,600 | 2.150% | 7,101 | 0.002% | |||
| 33.640 | 7,477,368 | 7,471,000 | 1.884% | 6,368 | 0.002% | |||
| 33.560 | 8,515,840 | 8,515,600 | 2.147% | 240 | 0.000% | |||
| 33.540 | 6,860,974 | 6,857,400 | 1.729% | 3,574 | 0.001% | |||
| 33.200 | 34,383,350 | 34,383,200 | 8.669% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
