01810 小米集團－Ｗ
按盤價 
30.140 -0.500 (-1.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%19%29%
- 30.055
- 大手*
-
22%27%17%34%
- 30.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.380
- 783,600
- 20
- 30.220
- 1,574,000
- 0
- 30.200
- 3,169,200
- 649
- 30.180
- 4,914,200
- 562
- 30.160
- 5,179,600
- 40
- 30.140
- 12,289,800
- 800
- 30.120
- 4,331,400
- 33
- 30.100
- 6,568,600
- 753
- 30.080
- 6,286,600
- 709
- 30.060
- 5,985,600
- 325
- 30.040
- 3,924,600
- 2,250
- 30.020
- 5,106,800
- 7,778
- 30.000
- 6,263,200
- 1,616
- 29.980
- 6,666,400
- 2,171
- 29.960
- 8,843,600
- 3,098
- 29.940
- 6,506,600
- 1,751,611
- 29.920
- 5,857,600
- 152
- 29.900
- 4,447,400
- 3,707
- 29.880
- 3,963,200
- 7,604
- 29.860
- 1,033,600
- 67
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.380 | 783,620 | 783,600 | 0.713% | 20 | 0.000% | |||
| 30.220 | 1,574,000 | 1,574,000 | 1.433% | 0 | 0.000% | |||
| 30.200 | 3,169,849 | 3,169,200 | 2.885% | 649 | 0.001% | |||
| 30.180 | 4,914,762 | 4,914,200 | 4.473% | 562 | 0.001% | |||
| 30.160 | 5,179,640 | 5,179,600 | 4.714% | 40 | 0.000% | |||
| 30.140 | 12,290,600 | 12,289,800 | 11.186% | 800 | 0.001% | |||
| 30.120 | 4,331,433 | 4,331,400 | 3.942% | 33 | 0.000% | |||
| 30.100 | 6,569,353 | 6,568,600 | 5.979% | 753 | 0.001% | |||
| 30.080 | 6,287,309 | 6,286,600 | 5.722% | 709 | 0.001% | |||
| 30.060 | 5,985,925 | 5,985,600 | 5.448% | 325 | 0.000% | |||
| 30.040 | 3,926,850 | 3,924,600 | 3.572% | 2,250 | 0.002% | |||
| 30.020 | 5,114,578 | 5,106,800 | 4.648% | 7,778 | 0.007% | |||
| 30.000 | 6,264,816 | 6,263,200 | 5.701% | 1,616 | 0.001% | |||
| 29.980 | 6,668,571 | 6,666,400 | 6.068% | 2,171 | 0.002% | |||
| 29.960 | 8,846,698 | 8,843,600 | 8.049% | 3,098 | 0.003% | |||
| 29.940 | 8,258,211 | 6,506,600 | 5.922% | 1,751,611 | 1.594% | |||
| 29.920 | 5,857,752 | 5,857,600 | 5.331% | 152 | 0.000% | |||
| 29.900 | 4,451,107 | 4,447,400 | 4.048% | 3,707 | 0.003% | |||
| 29.880 | 3,970,804 | 3,963,200 | 3.607% | 7,604 | 0.007% | |||
| 29.860 | 1,033,667 | 1,033,600 | 0.941% | 67 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
