01888 建滔積層板
按盤價 
51.100 +6.700 (+15.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%18%22%
- 49.162
- 大手*
-
37%29%22%12%
- 49.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.100
- 998,000
- 0
- 51.000
- 1,252,000
- 7,500
- 50.950
- 940,000
- 5,000
- 50.900
- 1,090,500
- 9,000
- 50.850
- 970,000
- 15,200
- 50.800
- 2,083,000
- 8,500
- 50.550
- 800,000
- 1,500
- 50.500
- 1,063,500
- 12,977
- 50.200
- 1,204,500
- 6,900
- 50.150
- 759,000
- 21,000
- 50.100
- 884,000
- 1,000
- 50.000
- 1,049,000
- 22,920
- 49.000
- 2,467,500
- 1,720
- 48.600
- 889,500
- 500
- 48.500
- 2,018,000
- 520
- 48.480
- 716,500
- 0
- 48.400
- 1,066,500
- 0
- 48.300
- 1,256,500
- 0
- 48.260
- 796,500
- 0
- 48.000
- 824,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.100 | 998,000 | 998,000 | 1.639% | 0 | 0.000% | |||
| 51.000 | 1,259,500 | 1,252,000 | 2.056% | 7,500 | 0.012% | |||
| 50.950 | 945,000 | 940,000 | 1.544% | 5,000 | 0.008% | |||
| 50.900 | 1,099,500 | 1,090,500 | 1.791% | 9,000 | 0.015% | |||
| 50.850 | 985,200 | 970,000 | 1.593% | 15,200 | 0.025% | |||
| 50.800 | 2,091,500 | 2,083,000 | 3.421% | 8,500 | 0.014% | |||
| 50.550 | 801,500 | 800,000 | 1.314% | 1,500 | 0.002% | |||
| 50.500 | 1,076,477 | 1,063,500 | 1.747% | 12,977 | 0.021% | |||
| 50.200 | 1,211,400 | 1,204,500 | 1.978% | 6,900 | 0.011% | |||
| 50.150 | 780,000 | 759,000 | 1.247% | 21,000 | 0.034% | |||
| 50.100 | 885,000 | 884,000 | 1.452% | 1,000 | 0.002% | |||
| 50.000 | 1,071,920 | 1,049,000 | 1.723% | 22,920 | 0.038% | |||
| 49.000 | 2,469,220 | 2,467,500 | 4.053% | 1,720 | 0.003% | |||
| 48.600 | 890,000 | 889,500 | 1.461% | 500 | 0.001% | |||
| 48.500 | 2,018,520 | 2,018,000 | 3.314% | 520 | 0.001% | |||
| 48.480 | 716,500 | 716,500 | 1.177% | 0 | 0.000% | |||
| 48.400 | 1,066,500 | 1,066,500 | 1.752% | 0 | 0.000% | |||
| 48.300 | 1,256,500 | 1,256,500 | 2.064% | 0 | 0.000% | |||
| 48.260 | 796,500 | 796,500 | 1.308% | 0 | 0.000% | |||
| 48.000 | 824,500 | 824,000 | 1.353% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
