01888 建滔積層板
按盤價 
38.360 +3.460 (+9.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%20%24%
- 38.293
- 大手*
-
35%22%21%22%
- 38.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 1,997,000
- 1,301
- 39.500
- 2,569,500
- 1,310
- 39.000
- 4,192,000
- 1,300
- 38.900
- 2,001,000
- 16,200
- 38.800
- 2,584,500
- 4,600
- 38.700
- 2,521,000
- 1,960
- 38.600
- 2,329,000
- 13,500
- 38.540
- 1,837,500
- 5,600
- 38.500
- 3,879,000
- 7,840
- 38.400
- 3,021,500
- 9,420
- 38.380
- 2,306,500
- 5,000
- 38.360
- 3,448,500
- 7,220
- 38.320
- 1,846,000
- 699
- 38.300
- 2,685,500
- 5,308
- 38.280
- 2,119,500
- 4,503
- 38.200
- 4,133,500
- 4,200
- 38.160
- 1,918,500
- 6,500
- 38.100
- 1,855,000
- 4,200
- 38.000
- 3,752,000
- 1,900
- 37.000
- 1,906,000
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 1,998,301 | 1,997,000 | 0.964% | 1,301 | 0.001% | |||
| 39.500 | 2,570,810 | 2,569,500 | 1.240% | 1,310 | 0.001% | |||
| 39.000 | 4,193,300 | 4,192,000 | 2.023% | 1,300 | 0.001% | |||
| 38.900 | 2,017,200 | 2,001,000 | 0.966% | 16,200 | 0.008% | |||
| 38.800 | 2,589,100 | 2,584,500 | 1.247% | 4,600 | 0.002% | |||
| 38.700 | 2,522,960 | 2,521,000 | 1.217% | 1,960 | 0.001% | |||
| 38.600 | 2,342,500 | 2,329,000 | 1.124% | 13,500 | 0.007% | |||
| 38.540 | 1,843,100 | 1,837,500 | 0.887% | 5,600 | 0.003% | |||
| 38.500 | 3,886,840 | 3,879,000 | 1.872% | 7,840 | 0.004% | |||
| 38.400 | 3,030,920 | 3,021,500 | 1.458% | 9,420 | 0.005% | |||
| 38.380 | 2,311,500 | 2,306,500 | 1.113% | 5,000 | 0.002% | |||
| 38.360 | 3,455,720 | 3,448,500 | 1.664% | 7,220 | 0.003% | |||
| 38.320 | 1,846,699 | 1,846,000 | 0.891% | 699 | 0.000% | |||
| 38.300 | 2,690,808 | 2,685,500 | 1.296% | 5,308 | 0.003% | |||
| 38.280 | 2,124,003 | 2,119,500 | 1.023% | 4,503 | 0.002% | |||
| 38.200 | 4,137,700 | 4,133,500 | 1.995% | 4,200 | 0.002% | |||
| 38.160 | 1,925,000 | 1,918,500 | 0.926% | 6,500 | 0.003% | |||
| 38.100 | 1,859,200 | 1,855,000 | 0.895% | 4,200 | 0.002% | |||
| 38.000 | 3,753,900 | 3,752,000 | 1.811% | 1,900 | 0.001% | |||
| 37.000 | 1,906,150 | 1,906,000 | 0.920% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
