00002 中電控股
按盤價 
78.650 +0.750 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%27%8%
- 78.389
- 大手*
-
10%59%27%4%
- 78.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.650
- 714,000
- 0
- 78.600
- 30,500
- 0
- 78.550
- 180,000
- 6
- 78.500
- 773,500
- 352
- 78.450
- 695,500
- 276
- 78.400
- 273,000
- 0
- 78.350
- 293,000
- 2,605
- 78.300
- 494,000
- 181
- 78.250
- 529,000
- 3,012
- 78.200
- 149,000
- 380,448
- 78.150
- 64,500
- 3,050
- 78.100
- 35,500
- 218
- 78.050
- 12,000
- 0
- 78.000
- 35,500
- 32
- 77.950
- 37,000
- 1,502
- 77.900
- 15,000
- 2,226
- 77.850
- 16,500
- 0
- 77.800
- 1,500
- 1,266
- 77.700
- 1,500
- 828
- 77.500
- 14,000
- 371
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.650 | 714,000 | 714,000 | 14.418% | 0 | 0.000% | |||
| 78.600 | 30,500 | 30,500 | 0.616% | 0 | 0.000% | |||
| 78.550 | 180,006 | 180,000 | 3.635% | 6 | 0.000% | |||
| 78.500 | 773,852 | 773,500 | 15.619% | 352 | 0.007% | |||
| 78.450 | 695,776 | 695,500 | 14.044% | 276 | 0.006% | |||
| 78.400 | 273,000 | 273,000 | 5.513% | 0 | 0.000% | |||
| 78.350 | 295,605 | 293,000 | 5.917% | 2,605 | 0.053% | |||
| 78.300 | 494,181 | 494,000 | 9.975% | 181 | 0.004% | |||
| 78.250 | 532,012 | 529,000 | 10.682% | 3,012 | 0.061% | |||
| 78.200 | 529,448 | 149,000 | 3.009% | 380,448 | 7.682% | |||
| 78.150 | 67,550 | 64,500 | 1.302% | 3,050 | 0.062% | |||
| 78.100 | 35,718 | 35,500 | 0.717% | 218 | 0.004% | |||
| 78.050 | 12,000 | 12,000 | 0.242% | 0 | 0.000% | |||
| 78.000 | 35,532 | 35,500 | 0.717% | 32 | 0.001% | |||
| 77.950 | 38,502 | 37,000 | 0.747% | 1,502 | 0.030% | |||
| 77.900 | 17,226 | 15,000 | 0.303% | 2,226 | 0.045% | |||
| 77.850 | 16,500 | 16,500 | 0.333% | 0 | 0.000% | |||
| 77.800 | 2,766 | 1,500 | 0.030% | 1,266 | 0.026% | |||
| 77.700 | 2,328 | 1,500 | 0.030% | 828 | 0.017% | |||
| 77.500 | 14,371 | 14,000 | 0.283% | 371 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
