00002 中電控股
按盤價 
73.150 +0.250 (+0.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%29%18%
- 72.959
- 大手*
-
18%27%40%15%
- 73.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.200
- 21,000
- 0
- 73.150
- 3,671,000
- 0
- 73.100
- 29,000
- 0
- 73.050
- 59,500
- 0
- 73.000
- 27,500
- 0
- 72.950
- 38,000
- 0
- 72.900
- 264,000
- 1,434
- 72.850
- 118,000
- 1,000
- 72.800
- 256,500
- 2,400
- 72.750
- 277,000
- 2,110
- 72.700
- 553,500
- 2,409
- 72.650
- 437,500
- 1,424
- 72.600
- 316,000
- 801
- 72.550
- 228,000
- 5
- 72.500
- 130,000
- 500
- 72.450
- 35,500
- 0
- 72.400
- 33,000
- 0
- 72.300
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.200 | 21,000 | 21,000 | 0.322% | 0 | 0.000% | |||
| 73.150 | 3,671,000 | 3,671,000 | 56.307% | 0 | 0.000% | |||
| 73.100 | 29,000 | 29,000 | 0.445% | 0 | 0.000% | |||
| 73.050 | 59,500 | 59,500 | 0.913% | 0 | 0.000% | |||
| 73.000 | 27,500 | 27,500 | 0.422% | 0 | 0.000% | |||
| 72.950 | 38,000 | 38,000 | 0.583% | 0 | 0.000% | |||
| 72.900 | 265,434 | 264,000 | 4.049% | 1,434 | 0.022% | |||
| 72.850 | 119,000 | 118,000 | 1.810% | 1,000 | 0.015% | |||
| 72.800 | 258,900 | 256,500 | 3.934% | 2,400 | 0.037% | |||
| 72.750 | 279,110 | 277,000 | 4.249% | 2,110 | 0.032% | |||
| 72.700 | 555,909 | 553,500 | 8.490% | 2,409 | 0.037% | |||
| 72.650 | 438,924 | 437,500 | 6.711% | 1,424 | 0.022% | |||
| 72.600 | 316,801 | 316,000 | 4.847% | 801 | 0.012% | |||
| 72.550 | 228,005 | 228,000 | 3.497% | 5 | 0.000% | |||
| 72.500 | 130,500 | 130,000 | 1.994% | 500 | 0.008% | |||
| 72.450 | 35,500 | 35,500 | 0.545% | 0 | 0.000% | |||
| 72.400 | 33,000 | 33,000 | 0.506% | 0 | 0.000% | |||
| 72.300 | 500 | 500 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
