00002 中電控股
按盤價 
73.600 -0.150 (-0.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%29%25%
- 73.668
- 大手*
-
20%24%31%25%
- 73.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.250
- 50,000
- 500
- 74.200
- 139,500
- 0
- 74.150
- 74,500
- 200
- 74.100
- 88,000
- 0
- 74.050
- 103,500
- 0
- 74.000
- 47,000
- 500
- 73.950
- 77,500
- 500
- 73.900
- 78,000
- 2,694
- 73.850
- 142,000
- 559
- 73.800
- 102,500
- 2,000
- 73.750
- 208,500
- 2,000
- 73.700
- 294,000
- 6,768
- 73.650
- 427,000
- 13,203
- 73.600
- 2,776,500
- 13,574
- 73.550
- 315,500
- 12,637
- 73.500
- 263,500
- 4,500
- 73.450
- 190,500
- 3,525
- 73.400
- 57,000
- 3,500
- 73.350
- 1,000
- 425
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.250 | 50,500 | 50,000 | 0.901% | 500 | 0.009% | |||
| 74.200 | 139,500 | 139,500 | 2.514% | 0 | 0.000% | |||
| 74.150 | 74,700 | 74,500 | 1.343% | 200 | 0.004% | |||
| 74.100 | 88,000 | 88,000 | 1.586% | 0 | 0.000% | |||
| 74.050 | 103,500 | 103,500 | 1.865% | 0 | 0.000% | |||
| 74.000 | 47,500 | 47,000 | 0.847% | 500 | 0.009% | |||
| 73.950 | 78,000 | 77,500 | 1.397% | 500 | 0.009% | |||
| 73.900 | 80,694 | 78,000 | 1.406% | 2,694 | 0.049% | |||
| 73.850 | 142,559 | 142,000 | 2.559% | 559 | 0.010% | |||
| 73.800 | 104,500 | 102,500 | 1.847% | 2,000 | 0.036% | |||
| 73.750 | 210,500 | 208,500 | 3.758% | 2,000 | 0.036% | |||
| 73.700 | 300,768 | 294,000 | 5.298% | 6,768 | 0.122% | |||
| 73.650 | 440,203 | 427,000 | 7.695% | 13,203 | 0.238% | |||
| 73.600 | 2,790,074 | 2,776,500 | 50.037% | 13,574 | 0.245% | |||
| 73.550 | 328,137 | 315,500 | 5.686% | 12,637 | 0.228% | |||
| 73.500 | 268,000 | 263,500 | 4.749% | 4,500 | 0.081% | |||
| 73.450 | 194,025 | 190,500 | 3.433% | 3,525 | 0.064% | |||
| 73.400 | 60,500 | 57,000 | 1.027% | 3,500 | 0.063% | |||
| 73.350 | 1,425 | 1,000 | 0.018% | 425 | 0.008% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
