02259 紫金黃金國際
按盤價 
176.100 +9.200 (+5.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%20%24%
- 174.948
- 大手*
-
32%30%21%17%
- 175.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 176.100
- 8,945,000
- 0
- 175.000
- 180,800
- 205
- 174.400
- 163,500
- 1,107
- 174.300
- 179,300
- 3,100
- 174.200
- 151,600
- 1,505
- 174.100
- 134,200
- 1,800
- 174.000
- 236,300
- 2,900
- 173.900
- 128,400
- 6,202
- 173.800
- 207,000
- 3,100
- 173.700
- 228,700
- 2,325
- 173.600
- 157,200
- 3,300
- 173.500
- 184,500
- 5,628
- 173.000
- 240,100
- 2,616
- 172.900
- 165,100
- 2,763
- 172.800
- 177,500
- 8,200
- 172.300
- 162,700
- 13,750
- 172.200
- 172,300
- 10,600
- 172.100
- 141,600
- 7,500
- 172.000
- 174,700
- 2,450
- 171.000
- 137,300
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 176.100 | 8,945,000 | 8,945,000 | 53.328% | 0 | 0.000% | |||
| 175.000 | 181,005 | 180,800 | 1.078% | 205 | 0.001% | |||
| 174.400 | 164,607 | 163,500 | 0.975% | 1,107 | 0.007% | |||
| 174.300 | 182,400 | 179,300 | 1.069% | 3,100 | 0.018% | |||
| 174.200 | 153,105 | 151,600 | 0.904% | 1,505 | 0.009% | |||
| 174.100 | 136,000 | 134,200 | 0.800% | 1,800 | 0.011% | |||
| 174.000 | 239,200 | 236,300 | 1.409% | 2,900 | 0.017% | |||
| 173.900 | 134,602 | 128,400 | 0.765% | 6,202 | 0.037% | |||
| 173.800 | 210,100 | 207,000 | 1.234% | 3,100 | 0.018% | |||
| 173.700 | 231,025 | 228,700 | 1.363% | 2,325 | 0.014% | |||
| 173.600 | 160,500 | 157,200 | 0.937% | 3,300 | 0.020% | |||
| 173.500 | 190,128 | 184,500 | 1.100% | 5,628 | 0.034% | |||
| 173.000 | 242,716 | 240,100 | 1.431% | 2,616 | 0.016% | |||
| 172.900 | 167,863 | 165,100 | 0.984% | 2,763 | 0.016% | |||
| 172.800 | 185,700 | 177,500 | 1.058% | 8,200 | 0.049% | |||
| 172.300 | 176,450 | 162,700 | 0.970% | 13,750 | 0.082% | |||
| 172.200 | 182,900 | 172,300 | 1.027% | 10,600 | 0.063% | |||
| 172.100 | 149,100 | 141,600 | 0.844% | 7,500 | 0.045% | |||
| 172.000 | 177,150 | 174,700 | 1.042% | 2,450 | 0.015% | |||
| 171.000 | 139,100 | 137,300 | 0.819% | 1,800 | 0.011% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
