02259 紫金黃金國際
按盤價 
172.500 +4.600 (+2.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%21%16%
- 172.209
- 大手*
-
14%48%26%12%
- 172.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 175.000
- 134,900
- 1,020
- 174.500
- 193,400
- 600
- 174.400
- 162,000
- 800
- 174.200
- 189,800
- 800
- 174.000
- 217,900
- 600
- 173.700
- 186,900
- 1,200
- 173.600
- 185,700
- 900
- 173.300
- 202,300
- 1,785
- 173.000
- 217,100
- 620
- 172.900
- 226,300
- 600
- 172.800
- 179,900
- 1,100
- 172.700
- 292,900
- 1,200
- 172.600
- 452,000
- 1,800
- 172.500
- 475,800
- 1,210
- 172.400
- 288,100
- 2,100
- 172.300
- 228,000
- 493
- 171.000
- 163,400
- 1,180
- 170.700
- 187,300
- 962
- 170.600
- 191,000
- 1,499
- 170.500
- 183,700
- 2,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 175.000 | 135,920 | 134,900 | 1.583% | 1,020 | 0.012% | |||
| 174.500 | 194,000 | 193,400 | 2.269% | 600 | 0.007% | |||
| 174.400 | 162,800 | 162,000 | 1.901% | 800 | 0.009% | |||
| 174.200 | 190,600 | 189,800 | 2.227% | 800 | 0.009% | |||
| 174.000 | 218,500 | 217,900 | 2.556% | 600 | 0.007% | |||
| 173.700 | 188,100 | 186,900 | 2.193% | 1,200 | 0.014% | |||
| 173.600 | 186,600 | 185,700 | 2.179% | 900 | 0.011% | |||
| 173.300 | 204,085 | 202,300 | 2.373% | 1,785 | 0.021% | |||
| 173.000 | 217,720 | 217,100 | 2.547% | 620 | 0.007% | |||
| 172.900 | 226,900 | 226,300 | 2.655% | 600 | 0.007% | |||
| 172.800 | 181,000 | 179,900 | 2.111% | 1,100 | 0.013% | |||
| 172.700 | 294,100 | 292,900 | 3.436% | 1,200 | 0.014% | |||
| 172.600 | 453,800 | 452,000 | 5.303% | 1,800 | 0.021% | |||
| 172.500 | 477,010 | 475,800 | 5.582% | 1,210 | 0.014% | |||
| 172.400 | 290,200 | 288,100 | 3.380% | 2,100 | 0.025% | |||
| 172.300 | 228,493 | 228,000 | 2.675% | 493 | 0.006% | |||
| 171.000 | 164,580 | 163,400 | 1.917% | 1,180 | 0.014% | |||
| 170.700 | 188,262 | 187,300 | 2.197% | 962 | 0.011% | |||
| 170.600 | 192,499 | 191,000 | 2.241% | 1,499 | 0.018% | |||
| 170.500 | 185,800 | 183,700 | 2.155% | 2,100 | 0.025% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
