02268 藥明合聯
按盤價 
45.840 -0.560 (-1.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%18%31%
- 44.578
- 大手*
-
31%44%25%
- 44.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.840
- 151,500
- 0
- 44.620
- 145,000
- 10,000
- 44.600
- 151,000
- 16,300
- 44.580
- 138,500
- 97,000
- 44.560
- 111,000
- 106,500
- 44.520
- 186,000
- 500
- 44.500
- 145,500
- 72,000
- 44.460
- 100,500
- 3,223
- 44.440
- 104,000
- 500
- 44.400
- 137,000
- 2,500
- 44.360
- 124,000
- 500
- 44.300
- 140,000
- 0
- 44.280
- 148,500
- 500
- 44.200
- 126,500
- 0
- 44.080
- 97,500
- 0
- 44.040
- 170,000
- 1,500
- 44.020
- 111,500
- 0
- 44.000
- 117,000
- 0
- 43.980
- 107,000
- 508
- 43.820
- 143,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.840 | 151,500 | 151,500 | 1.940% | 0 | 0.000% | |||
| 44.620 | 155,000 | 145,000 | 1.856% | 10,000 | 0.128% | |||
| 44.600 | 167,300 | 151,000 | 1.933% | 16,300 | 0.209% | |||
| 44.580 | 235,500 | 138,500 | 1.773% | 97,000 | 1.242% | |||
| 44.560 | 217,500 | 111,000 | 1.421% | 106,500 | 1.363% | |||
| 44.520 | 186,500 | 186,000 | 2.381% | 500 | 0.006% | |||
| 44.500 | 217,500 | 145,500 | 1.863% | 72,000 | 0.922% | |||
| 44.460 | 103,723 | 100,500 | 1.287% | 3,223 | 0.041% | |||
| 44.440 | 104,500 | 104,000 | 1.331% | 500 | 0.006% | |||
| 44.400 | 139,500 | 137,000 | 1.754% | 2,500 | 0.032% | |||
| 44.360 | 124,500 | 124,000 | 1.587% | 500 | 0.006% | |||
| 44.300 | 140,000 | 140,000 | 1.792% | 0 | 0.000% | |||
| 44.280 | 149,000 | 148,500 | 1.901% | 500 | 0.006% | |||
| 44.200 | 126,500 | 126,500 | 1.619% | 0 | 0.000% | |||
| 44.080 | 97,500 | 97,500 | 1.248% | 0 | 0.000% | |||
| 44.040 | 171,500 | 170,000 | 2.176% | 1,500 | 0.019% | |||
| 44.020 | 111,500 | 111,500 | 1.427% | 0 | 0.000% | |||
| 44.000 | 117,000 | 117,000 | 1.498% | 0 | 0.000% | |||
| 43.980 | 107,508 | 107,000 | 1.370% | 508 | 0.007% | |||
| 43.820 | 143,500 | 143,500 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
