02268 藥明合聯
按盤價 
72.100 +0.050 (+0.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%41%18%
- 72.409
- 大手*
-
13%51%15%21%
- 71.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.050
- 73,500
- 0
- 73.000
- 85,500
- 0
- 72.950
- 87,500
- 500
- 72.850
- 77,000
- 1,000
- 72.800
- 64,500
- 0
- 72.700
- 143,000
- 0
- 72.650
- 82,000
- 0
- 72.600
- 136,000
- 0
- 72.550
- 67,500
- 0
- 72.400
- 127,500
- 0
- 72.350
- 256,000
- 0
- 72.300
- 190,500
- 0
- 72.250
- 159,500
- 0
- 72.200
- 205,500
- 461
- 72.150
- 266,000
- 0
- 72.100
- 173,000
- 0
- 72.000
- 65,000
- 0
- 71.850
- 179,000
- 0
- 71.800
- 106,000
- 0
- 70.200
- 74,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.050 | 73,500 | 73,500 | 1.887% | 0 | 0.000% | |||
| 73.000 | 85,500 | 85,500 | 2.195% | 0 | 0.000% | |||
| 72.950 | 88,000 | 87,500 | 2.246% | 500 | 0.013% | |||
| 72.850 | 78,000 | 77,000 | 1.976% | 1,000 | 0.026% | |||
| 72.800 | 64,500 | 64,500 | 1.656% | 0 | 0.000% | |||
| 72.700 | 143,000 | 143,000 | 3.670% | 0 | 0.000% | |||
| 72.650 | 82,000 | 82,000 | 2.105% | 0 | 0.000% | |||
| 72.600 | 136,000 | 136,000 | 3.491% | 0 | 0.000% | |||
| 72.550 | 67,500 | 67,500 | 1.733% | 0 | 0.000% | |||
| 72.400 | 127,500 | 127,500 | 3.273% | 0 | 0.000% | |||
| 72.350 | 256,000 | 256,000 | 6.571% | 0 | 0.000% | |||
| 72.300 | 190,500 | 190,500 | 4.890% | 0 | 0.000% | |||
| 72.250 | 159,500 | 159,500 | 4.094% | 0 | 0.000% | |||
| 72.200 | 205,961 | 205,500 | 5.275% | 461 | 0.012% | |||
| 72.150 | 266,000 | 266,000 | 6.827% | 0 | 0.000% | |||
| 72.100 | 173,000 | 173,000 | 4.440% | 0 | 0.000% | |||
| 72.000 | 65,000 | 65,000 | 1.668% | 0 | 0.000% | |||
| 71.850 | 179,000 | 179,000 | 4.594% | 0 | 0.000% | |||
| 71.800 | 106,000 | 106,000 | 2.721% | 0 | 0.000% | |||
| 70.200 | 74,500 | 74,500 | 1.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
