02268 藥明合聯
按盤價 
61.750 -1.250 (-1.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 62.093
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.800
- 15,000
- 0
- 62.600
- 22,500
- 0
- 62.500
- 29,500
- 0
- 62.450
- 23,500
- 0
- 62.400
- 51,000
- 0
- 62.350
- 62,500
- 0
- 62.300
- 82,000
- 0
- 62.250
- 68,500
- 0
- 62.200
- 85,500
- 0
- 62.150
- 79,000
- 0
- 62.100
- 120,500
- 0
- 62.050
- 62,500
- 0
- 62.000
- 165,500
- 0
- 61.950
- 58,000
- 0
- 61.900
- 57,000
- 0
- 61.850
- 53,000
- 0
- 61.800
- 72,500
- 441
- 61.750
- 65,000
- 1,500
- 61.700
- 53,500
- 500
- 61.650
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.800 | 15,000 | 15,000 | 1.172% | 0 | 0.000% | |||
| 62.600 | 22,500 | 22,500 | 1.758% | 0 | 0.000% | |||
| 62.500 | 29,500 | 29,500 | 2.305% | 0 | 0.000% | |||
| 62.450 | 23,500 | 23,500 | 1.836% | 0 | 0.000% | |||
| 62.400 | 51,000 | 51,000 | 3.985% | 0 | 0.000% | |||
| 62.350 | 62,500 | 62,500 | 4.883% | 0 | 0.000% | |||
| 62.300 | 82,000 | 82,000 | 6.407% | 0 | 0.000% | |||
| 62.250 | 68,500 | 68,500 | 5.352% | 0 | 0.000% | |||
| 62.200 | 85,500 | 85,500 | 6.680% | 0 | 0.000% | |||
| 62.150 | 79,000 | 79,000 | 6.172% | 0 | 0.000% | |||
| 62.100 | 120,500 | 120,500 | 9.414% | 0 | 0.000% | |||
| 62.050 | 62,500 | 62,500 | 4.883% | 0 | 0.000% | |||
| 62.000 | 165,500 | 165,500 | 12.930% | 0 | 0.000% | |||
| 61.950 | 58,000 | 58,000 | 4.531% | 0 | 0.000% | |||
| 61.900 | 57,000 | 57,000 | 4.453% | 0 | 0.000% | |||
| 61.850 | 53,000 | 53,000 | 4.141% | 0 | 0.000% | |||
| 61.800 | 72,941 | 72,500 | 5.664% | 441 | 0.034% | |||
| 61.750 | 66,500 | 65,000 | 5.078% | 1,500 | 0.117% | |||
| 61.700 | 54,000 | 53,500 | 4.180% | 500 | 0.039% | |||
| 61.650 | 25,500 | 25,500 | 1.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
