02382 舜宇光學科技
按盤價 
58.950 +0.500 (+0.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%28%22%
- 58.580
- 大手*
-
31%19%32%18%
- 58.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.950
- 653,800
- 0
- 58.900
- 334,200
- 2,000
- 58.850
- 456,600
- 100
- 58.800
- 460,900
- 0
- 58.750
- 441,600
- 170
- 58.700
- 372,500
- 32
- 58.650
- 287,800
- 0
- 58.600
- 283,700
- 4
- 58.550
- 151,100
- 0
- 58.500
- 169,400
- 100
- 58.450
- 129,400
- 0
- 58.400
- 110,900
- 0
- 58.350
- 115,300
- 99
- 58.300
- 204,800
- 470
- 58.250
- 189,200
- 0
- 58.200
- 210,800
- 12,000
- 58.150
- 104,700
- 0
- 58.050
- 99,100
- 0
- 58.000
- 164,900
- 0
- 57.900
- 93,600
- 47
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.950 | 653,800 | 653,800 | 11.680% | 0 | 0.000% | |||
| 58.900 | 336,200 | 334,200 | 5.971% | 2,000 | 0.036% | |||
| 58.850 | 456,700 | 456,600 | 8.157% | 100 | 0.002% | |||
| 58.800 | 460,900 | 460,900 | 8.234% | 0 | 0.000% | |||
| 58.750 | 441,770 | 441,600 | 7.889% | 170 | 0.003% | |||
| 58.700 | 372,532 | 372,500 | 6.655% | 32 | 0.001% | |||
| 58.650 | 287,800 | 287,800 | 5.142% | 0 | 0.000% | |||
| 58.600 | 283,704 | 283,700 | 5.068% | 4 | 0.000% | |||
| 58.550 | 151,100 | 151,100 | 2.699% | 0 | 0.000% | |||
| 58.500 | 169,500 | 169,400 | 3.026% | 100 | 0.002% | |||
| 58.450 | 129,400 | 129,400 | 2.312% | 0 | 0.000% | |||
| 58.400 | 110,900 | 110,900 | 1.981% | 0 | 0.000% | |||
| 58.350 | 115,399 | 115,300 | 2.060% | 99 | 0.002% | |||
| 58.300 | 205,270 | 204,800 | 3.659% | 470 | 0.008% | |||
| 58.250 | 189,200 | 189,200 | 3.380% | 0 | 0.000% | |||
| 58.200 | 222,800 | 210,800 | 3.766% | 12,000 | 0.214% | |||
| 58.150 | 104,700 | 104,700 | 1.870% | 0 | 0.000% | |||
| 58.050 | 99,100 | 99,100 | 1.770% | 0 | 0.000% | |||
| 58.000 | 164,900 | 164,900 | 2.946% | 0 | 0.000% | |||
| 57.900 | 93,647 | 93,600 | 1.672% | 47 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
