02382 舜宇光學科技
按盤價 
67.200 +1.750 (+2.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%23%24%
- 67.032
- 大手*
-
55%19%11%15%
- 67.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.550
- 130,500
- 0
- 67.500
- 355,600
- 0
- 67.450
- 130,100
- 0
- 67.400
- 255,400
- 70
- 67.350
- 483,200
- 264
- 67.300
- 1,016,700
- 500
- 67.250
- 1,122,900
- 900
- 67.200
- 1,740,100
- 880
- 67.150
- 564,000
- 890
- 67.100
- 494,700
- 150
- 67.050
- 450,700
- 100
- 67.000
- 736,800
- 75
- 66.950
- 874,500
- 416
- 66.900
- 496,400
- 42
- 66.850
- 157,000
- 0
- 66.800
- 189,300
- 130
- 66.650
- 118,100
- 0
- 66.600
- 166,700
- 21
- 66.400
- 126,100
- 0
- 66.350
- 176,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.550 | 130,500 | 130,500 | 1.181% | 0 | 0.000% | |||
| 67.500 | 355,600 | 355,600 | 3.219% | 0 | 0.000% | |||
| 67.450 | 130,100 | 130,100 | 1.178% | 0 | 0.000% | |||
| 67.400 | 255,470 | 255,400 | 2.312% | 70 | 0.001% | |||
| 67.350 | 483,464 | 483,200 | 4.374% | 264 | 0.002% | |||
| 67.300 | 1,017,200 | 1,016,700 | 9.204% | 500 | 0.005% | |||
| 67.250 | 1,123,800 | 1,122,900 | 10.166% | 900 | 0.008% | |||
| 67.200 | 1,740,980 | 1,740,100 | 15.753% | 880 | 0.008% | |||
| 67.150 | 564,890 | 564,000 | 5.106% | 890 | 0.008% | |||
| 67.100 | 494,850 | 494,700 | 4.479% | 150 | 0.001% | |||
| 67.050 | 450,800 | 450,700 | 4.080% | 100 | 0.001% | |||
| 67.000 | 736,875 | 736,800 | 6.670% | 75 | 0.001% | |||
| 66.950 | 874,916 | 874,500 | 7.917% | 416 | 0.004% | |||
| 66.900 | 496,442 | 496,400 | 4.494% | 42 | 0.000% | |||
| 66.850 | 157,000 | 157,000 | 1.421% | 0 | 0.000% | |||
| 66.800 | 189,430 | 189,300 | 1.714% | 130 | 0.001% | |||
| 66.650 | 118,100 | 118,100 | 1.069% | 0 | 0.000% | |||
| 66.600 | 166,721 | 166,700 | 1.509% | 21 | 0.000% | |||
| 66.400 | 126,100 | 126,100 | 1.142% | 0 | 0.000% | |||
| 66.350 | 176,800 | 176,200 | 1.595% | 600 | 0.005% | |||
| 備註： | 即時報價更新時間為 07/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
