02382 舜宇光學科技
按盤價 
64.050 -1.650 (-2.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%16%26%
- 64.043
- 大手*
-
9%67%4%20%
- 63.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.900
- 94,300
- 2,500
- 64.600
- 99,000
- 100
- 64.500
- 88,600
- 1,900
- 64.450
- 99,200
- 1,200
- 64.400
- 118,500
- 200
- 64.350
- 115,100
- 2,600
- 64.300
- 122,200
- 100
- 64.250
- 189,400
- 5,389
- 64.200
- 246,100
- 5,144
- 64.150
- 344,800
- 4,100
- 64.100
- 217,000
- 6,400
- 64.050
- 744,200
- 1,000
- 64.000
- 333,000
- 3,400
- 63.950
- 385,300
- 700
- 63.900
- 237,100
- 200
- 63.850
- 167,800
- 400
- 63.800
- 367,200
- 1,155
- 63.750
- 212,600
- 100
- 63.700
- 175,800
- 0
- 63.200
- 112,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.900 | 96,800 | 94,300 | 1.593% | 2,500 | 0.042% | |||
| 64.600 | 99,100 | 99,000 | 1.672% | 100 | 0.002% | |||
| 64.500 | 90,500 | 88,600 | 1.497% | 1,900 | 0.032% | |||
| 64.450 | 100,400 | 99,200 | 1.676% | 1,200 | 0.020% | |||
| 64.400 | 118,700 | 118,500 | 2.002% | 200 | 0.003% | |||
| 64.350 | 117,700 | 115,100 | 1.944% | 2,600 | 0.044% | |||
| 64.300 | 122,300 | 122,200 | 2.064% | 100 | 0.002% | |||
| 64.250 | 194,789 | 189,400 | 3.200% | 5,389 | 0.091% | |||
| 64.200 | 251,244 | 246,100 | 4.157% | 5,144 | 0.087% | |||
| 64.150 | 348,900 | 344,800 | 5.825% | 4,100 | 0.069% | |||
| 64.100 | 223,400 | 217,000 | 3.666% | 6,400 | 0.108% | |||
| 64.050 | 745,200 | 744,200 | 12.572% | 1,000 | 0.017% | |||
| 64.000 | 336,400 | 333,000 | 5.625% | 3,400 | 0.057% | |||
| 63.950 | 386,000 | 385,300 | 6.509% | 700 | 0.012% | |||
| 63.900 | 237,300 | 237,100 | 4.005% | 200 | 0.003% | |||
| 63.850 | 168,200 | 167,800 | 2.835% | 400 | 0.007% | |||
| 63.800 | 368,355 | 367,200 | 6.203% | 1,155 | 0.020% | |||
| 63.750 | 212,700 | 212,600 | 3.591% | 100 | 0.002% | |||
| 63.700 | 175,800 | 175,800 | 2.970% | 0 | 0.000% | |||
| 63.200 | 112,900 | 112,900 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
