02382 舜宇光學科技
按盤價 
62.600 -2.100 (-3.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%32%20%
- 63.176
- 大手*
-
12%28%41%19%
- 63.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 292,100
- 8
- 63.700
- 285,000
- 0
- 63.650
- 328,800
- 0
- 63.500
- 404,600
- 0
- 63.450
- 403,100
- 0
- 63.400
- 521,500
- 0
- 63.250
- 481,300
- 0
- 63.200
- 544,000
- 0
- 63.150
- 733,500
- 700
- 63.100
- 659,200
- 0
- 63.050
- 601,300
- 0
- 63.000
- 607,900
- 8
- 62.950
- 362,500
- 0
- 62.850
- 463,800
- 0
- 62.800
- 425,600
- 0
- 62.750
- 898,200
- 0
- 62.700
- 1,343,200
- 65
- 62.650
- 995,500
- 0
- 62.600
- 1,783,800
- 0
- 62.550
- 427,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 292,108 | 292,100 | 1.797% | 8 | 0.000% | |||
| 63.700 | 285,000 | 285,000 | 1.753% | 0 | 0.000% | |||
| 63.650 | 328,800 | 328,800 | 2.023% | 0 | 0.000% | |||
| 63.500 | 404,600 | 404,600 | 2.489% | 0 | 0.000% | |||
| 63.450 | 403,100 | 403,100 | 2.480% | 0 | 0.000% | |||
| 63.400 | 521,500 | 521,500 | 3.208% | 0 | 0.000% | |||
| 63.250 | 481,300 | 481,300 | 2.961% | 0 | 0.000% | |||
| 63.200 | 544,000 | 544,000 | 3.347% | 0 | 0.000% | |||
| 63.150 | 734,200 | 733,500 | 4.513% | 700 | 0.004% | |||
| 63.100 | 659,200 | 659,200 | 4.056% | 0 | 0.000% | |||
| 63.050 | 601,300 | 601,300 | 3.699% | 0 | 0.000% | |||
| 63.000 | 607,908 | 607,900 | 3.740% | 8 | 0.000% | |||
| 62.950 | 362,500 | 362,500 | 2.230% | 0 | 0.000% | |||
| 62.850 | 463,800 | 463,800 | 2.853% | 0 | 0.000% | |||
| 62.800 | 425,600 | 425,600 | 2.618% | 0 | 0.000% | |||
| 62.750 | 898,200 | 898,200 | 5.526% | 0 | 0.000% | |||
| 62.700 | 1,343,265 | 1,343,200 | 8.264% | 65 | 0.000% | |||
| 62.650 | 995,500 | 995,500 | 6.125% | 0 | 0.000% | |||
| 62.600 | 1,783,800 | 1,783,800 | 10.975% | 0 | 0.000% | |||
| 62.550 | 427,700 | 427,700 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
