02382 舜宇光學科技
按盤價 
64.500 -0.500 (-0.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 64.858
- 大手*
-
17%83%
- 64.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.400
- 102,100
- 0
- 65.350
- 71,300
- 300
- 65.300
- 55,200
- 200
- 65.250
- 75,600
- 0
- 65.200
- 93,100
- 100
- 65.150
- 125,400
- 500
- 65.100
- 154,200
- 900
- 65.050
- 164,900
- 0
- 65.000
- 124,500
- 113
- 64.950
- 46,700
- 100
- 64.900
- 67,100
- 0
- 64.850
- 40,200
- 0
- 64.800
- 56,700
- 0
- 64.750
- 68,000
- 300
- 64.700
- 77,500
- 0
- 64.650
- 73,700
- 100
- 64.600
- 86,100
- 0
- 64.500
- 98,700
- 500
- 64.450
- 41,600
- 0
- 64.100
- 100,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.400 | 102,100 | 102,100 | 5.307% | 0 | 0.000% | |||
| 65.350 | 71,600 | 71,300 | 3.706% | 300 | 0.016% | |||
| 65.300 | 55,400 | 55,200 | 2.869% | 200 | 0.010% | |||
| 65.250 | 75,600 | 75,600 | 3.929% | 0 | 0.000% | |||
| 65.200 | 93,200 | 93,100 | 4.839% | 100 | 0.005% | |||
| 65.150 | 125,900 | 125,400 | 6.518% | 500 | 0.026% | |||
| 65.100 | 155,100 | 154,200 | 8.015% | 900 | 0.047% | |||
| 65.050 | 164,900 | 164,900 | 8.571% | 0 | 0.000% | |||
| 65.000 | 124,613 | 124,500 | 6.471% | 113 | 0.006% | |||
| 64.950 | 46,800 | 46,700 | 2.427% | 100 | 0.005% | |||
| 64.900 | 67,100 | 67,100 | 3.488% | 0 | 0.000% | |||
| 64.850 | 40,200 | 40,200 | 2.089% | 0 | 0.000% | |||
| 64.800 | 56,700 | 56,700 | 2.947% | 0 | 0.000% | |||
| 64.750 | 68,300 | 68,000 | 3.534% | 300 | 0.016% | |||
| 64.700 | 77,500 | 77,500 | 4.028% | 0 | 0.000% | |||
| 64.650 | 73,800 | 73,700 | 3.831% | 100 | 0.005% | |||
| 64.600 | 86,100 | 86,100 | 4.475% | 0 | 0.000% | |||
| 64.500 | 99,200 | 98,700 | 5.130% | 500 | 0.026% | |||
| 64.450 | 41,600 | 41,600 | 2.162% | 0 | 0.000% | |||
| 64.100 | 100,700 | 100,700 | 5.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 11:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
