02490 樂艙物流
按盤價 
5.780 +0.370 (+6.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%11%41%43%
- 5.794
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 8,100
- 0
- 5.950
- 9,000
- 0
- 5.940
- 10,200
- 0
- 5.920
- 15,000
- 0
- 5.880
- 19,500
- 0
- 5.870
- 15,900
- 0
- 5.860
- 17,700
- 0
- 5.850
- 12,900
- 0
- 5.810
- 7,800
- 0
- 5.800
- 22,500
- 0
- 5.790
- 18,600
- 0
- 5.780
- 34,200
- 0
- 5.770
- 13,800
- 0
- 5.750
- 17,700
- 0
- 5.740
- 35,100
- 0
- 5.730
- 42,900
- 0
- 5.720
- 46,800
- 0
- 5.710
- 16,200
- 0
- 5.700
- 10,200
- 0
- 5.670
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 8,100 | 8,100 | 1.739% | 0 | 0.000% | |||
| 5.950 | 9,000 | 9,000 | 1.932% | 0 | 0.000% | |||
| 5.940 | 10,200 | 10,200 | 2.189% | 0 | 0.000% | |||
| 5.920 | 15,000 | 15,000 | 3.220% | 0 | 0.000% | |||
| 5.880 | 19,500 | 19,500 | 4.185% | 0 | 0.000% | |||
| 5.870 | 15,900 | 15,900 | 3.413% | 0 | 0.000% | |||
| 5.860 | 17,700 | 17,700 | 3.799% | 0 | 0.000% | |||
| 5.850 | 12,900 | 12,900 | 2.769% | 0 | 0.000% | |||
| 5.810 | 7,800 | 7,800 | 1.674% | 0 | 0.000% | |||
| 5.800 | 22,500 | 22,500 | 4.829% | 0 | 0.000% | |||
| 5.790 | 18,600 | 18,600 | 3.992% | 0 | 0.000% | |||
| 5.780 | 34,200 | 34,200 | 7.341% | 0 | 0.000% | |||
| 5.770 | 13,800 | 13,800 | 2.962% | 0 | 0.000% | |||
| 5.750 | 17,700 | 17,700 | 3.799% | 0 | 0.000% | |||
| 5.740 | 35,100 | 35,100 | 7.534% | 0 | 0.000% | |||
| 5.730 | 42,900 | 42,900 | 9.208% | 0 | 0.000% | |||
| 5.720 | 46,800 | 46,800 | 10.045% | 0 | 0.000% | |||
| 5.710 | 16,200 | 16,200 | 3.477% | 0 | 0.000% | |||
| 5.700 | 10,200 | 10,200 | 2.189% | 0 | 0.000% | |||
| 5.670 | 8,400 | 8,400 | 1.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
