02607 上海醫藥
按盤價 
11.530 +0.140 (+1.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%16%9%27%
- 11.538
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.640
- 9,800
- 0
- 11.630
- 17,000
- 0
- 11.620
- 35,500
- 0
- 11.610
- 8,800
- 0
- 11.600
- 45,300
- 0
- 11.590
- 96,900
- 0
- 11.580
- 76,900
- 0
- 11.570
- 18,900
- 0
- 11.560
- 31,900
- 0
- 11.550
- 43,900
- 0
- 11.540
- 67,400
- 0
- 11.530
- 121,600
- 0
- 11.520
- 118,000
- 0
- 11.510
- 97,000
- 0
- 11.500
- 135,300
- 0
- 11.490
- 32,900
- 300
- 11.480
- 13,400
- 0
- 11.430
- 9,400
- 0
- 11.420
- 5,500
- 0
- 11.400
- 27,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.640 | 9,800 | 9,800 | 0.963% | 0 | 0.000% | |||
| 11.630 | 17,000 | 17,000 | 1.670% | 0 | 0.000% | |||
| 11.620 | 35,500 | 35,500 | 3.487% | 0 | 0.000% | |||
| 11.610 | 8,800 | 8,800 | 0.864% | 0 | 0.000% | |||
| 11.600 | 45,300 | 45,300 | 4.450% | 0 | 0.000% | |||
| 11.590 | 96,900 | 96,900 | 9.519% | 0 | 0.000% | |||
| 11.580 | 76,900 | 76,900 | 7.554% | 0 | 0.000% | |||
| 11.570 | 18,900 | 18,900 | 1.857% | 0 | 0.000% | |||
| 11.560 | 31,900 | 31,900 | 3.134% | 0 | 0.000% | |||
| 11.550 | 43,900 | 43,900 | 4.312% | 0 | 0.000% | |||
| 11.540 | 67,400 | 67,400 | 6.621% | 0 | 0.000% | |||
| 11.530 | 121,600 | 121,600 | 11.945% | 0 | 0.000% | |||
| 11.520 | 118,000 | 118,000 | 11.591% | 0 | 0.000% | |||
| 11.510 | 97,000 | 97,000 | 9.528% | 0 | 0.000% | |||
| 11.500 | 135,300 | 135,300 | 13.291% | 0 | 0.000% | |||
| 11.490 | 33,200 | 32,900 | 3.232% | 300 | 0.029% | |||
| 11.480 | 13,400 | 13,400 | 1.316% | 0 | 0.000% | |||
| 11.430 | 9,400 | 9,400 | 0.923% | 0 | 0.000% | |||
| 11.420 | 5,500 | 5,500 | 0.540% | 0 | 0.000% | |||
| 11.400 | 27,800 | 27,800 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
