02607 上海醫藥
按盤價 
11.790 +0.050 (+0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%39%21%
- 11.802
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.920
- 10,800
- 0
- 11.910
- 35,700
- 0
- 11.900
- 92,100
- 0
- 11.890
- 98,200
- 0
- 11.880
- 151,800
- 0
- 11.870
- 111,900
- 0
- 11.860
- 100,100
- 0
- 11.850
- 132,500
- 0
- 11.840
- 264,400
- 0
- 11.830
- 256,400
- 0
- 11.820
- 306,300
- 1,500
- 11.810
- 360,300
- 0
- 11.800
- 522,500
- 100
- 11.790
- 666,700
- 0
- 11.780
- 282,900
- 0
- 11.770
- 521,100
- 0
- 11.760
- 760,800
- 0
- 11.750
- 243,000
- 0
- 11.740
- 63,600
- 89
- 11.730
- 5,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.920 | 10,800 | 10,800 | 0.216% | 0 | 0.000% | |||
| 11.910 | 35,700 | 35,700 | 0.716% | 0 | 0.000% | |||
| 11.900 | 92,100 | 92,100 | 1.846% | 0 | 0.000% | |||
| 11.890 | 98,200 | 98,200 | 1.968% | 0 | 0.000% | |||
| 11.880 | 151,800 | 151,800 | 3.042% | 0 | 0.000% | |||
| 11.870 | 111,900 | 111,900 | 2.243% | 0 | 0.000% | |||
| 11.860 | 100,100 | 100,100 | 2.006% | 0 | 0.000% | |||
| 11.850 | 132,500 | 132,500 | 2.656% | 0 | 0.000% | |||
| 11.840 | 264,400 | 264,400 | 5.299% | 0 | 0.000% | |||
| 11.830 | 256,400 | 256,400 | 5.139% | 0 | 0.000% | |||
| 11.820 | 307,800 | 306,300 | 6.139% | 1,500 | 0.030% | |||
| 11.810 | 360,300 | 360,300 | 7.221% | 0 | 0.000% | |||
| 11.800 | 522,600 | 522,500 | 10.472% | 100 | 0.002% | |||
| 11.790 | 666,700 | 666,700 | 13.362% | 0 | 0.000% | |||
| 11.780 | 282,900 | 282,900 | 5.670% | 0 | 0.000% | |||
| 11.770 | 521,100 | 521,100 | 10.444% | 0 | 0.000% | |||
| 11.760 | 760,800 | 760,800 | 15.248% | 0 | 0.000% | |||
| 11.750 | 243,000 | 243,000 | 4.870% | 0 | 0.000% | |||
| 11.740 | 63,689 | 63,600 | 1.275% | 89 | 0.002% | |||
| 11.730 | 5,200 | 5,200 | 0.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
