02607 上海醫藥
按盤價 
11.510 +0.120 (+1.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%25%18%
- 11.526
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.640
- 9,800
- 0
- 11.630
- 17,000
- 0
- 11.620
- 35,500
- 0
- 11.610
- 8,800
- 0
- 11.600
- 45,300
- 0
- 11.590
- 96,900
- 0
- 11.580
- 76,900
- 0
- 11.570
- 18,900
- 0
- 11.560
- 43,000
- 0
- 11.550
- 54,200
- 0
- 11.540
- 85,700
- 0
- 11.530
- 166,500
- 0
- 11.520
- 158,000
- 0
- 11.510
- 291,200
- 0
- 11.500
- 223,600
- 0
- 11.490
- 59,200
- 300
- 11.480
- 80,000
- 0
- 11.470
- 48,700
- 0
- 11.430
- 9,400
- 0
- 11.400
- 27,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.640 | 9,800 | 9,800 | 0.625% | 0 | 0.000% | |||
| 11.630 | 17,000 | 17,000 | 1.084% | 0 | 0.000% | |||
| 11.620 | 35,500 | 35,500 | 2.263% | 0 | 0.000% | |||
| 11.610 | 8,800 | 8,800 | 0.561% | 0 | 0.000% | |||
| 11.600 | 45,300 | 45,300 | 2.888% | 0 | 0.000% | |||
| 11.590 | 96,900 | 96,900 | 6.178% | 0 | 0.000% | |||
| 11.580 | 76,900 | 76,900 | 4.903% | 0 | 0.000% | |||
| 11.570 | 18,900 | 18,900 | 1.205% | 0 | 0.000% | |||
| 11.560 | 43,000 | 43,000 | 2.742% | 0 | 0.000% | |||
| 11.550 | 54,200 | 54,200 | 3.456% | 0 | 0.000% | |||
| 11.540 | 85,700 | 85,700 | 5.464% | 0 | 0.000% | |||
| 11.530 | 166,500 | 166,500 | 10.616% | 0 | 0.000% | |||
| 11.520 | 158,000 | 158,000 | 10.074% | 0 | 0.000% | |||
| 11.510 | 291,200 | 291,200 | 18.567% | 0 | 0.000% | |||
| 11.500 | 223,600 | 223,600 | 14.257% | 0 | 0.000% | |||
| 11.490 | 59,500 | 59,200 | 3.775% | 300 | 0.019% | |||
| 11.480 | 80,000 | 80,000 | 5.101% | 0 | 0.000% | |||
| 11.470 | 48,700 | 48,700 | 3.105% | 0 | 0.000% | |||
| 11.430 | 9,400 | 9,400 | 0.599% | 0 | 0.000% | |||
| 11.400 | 27,800 | 27,800 | 1.773% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
