02607 上海醫藥
按盤價 
11.730 -0.130 (-1.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%36%23%
- 11.745
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.930
- 21,600
- 0
- 11.900
- 51,700
- 0
- 11.890
- 32,400
- 0
- 11.880
- 36,000
- 0
- 11.840
- 63,700
- 70
- 11.830
- 46,400
- 0
- 11.800
- 32,500
- 0
- 11.780
- 37,800
- 0
- 11.770
- 25,000
- 0
- 11.750
- 45,400
- 0
- 11.740
- 29,200
- 0
- 11.730
- 92,200
- 0
- 11.720
- 46,700
- 0
- 11.710
- 43,500
- 0
- 11.700
- 103,300
- 0
- 11.690
- 95,800
- 0
- 11.680
- 93,300
- 0
- 11.670
- 187,600
- 0
- 11.660
- 85,600
- 0
- 11.650
- 23,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.930 | 21,600 | 21,600 | 1.691% | 0 | 0.000% | |||
| 11.900 | 51,700 | 51,700 | 4.047% | 0 | 0.000% | |||
| 11.890 | 32,400 | 32,400 | 2.536% | 0 | 0.000% | |||
| 11.880 | 36,000 | 36,000 | 2.818% | 0 | 0.000% | |||
| 11.840 | 63,770 | 63,700 | 4.986% | 70 | 0.005% | |||
| 11.830 | 46,400 | 46,400 | 3.632% | 0 | 0.000% | |||
| 11.800 | 32,500 | 32,500 | 2.544% | 0 | 0.000% | |||
| 11.780 | 37,800 | 37,800 | 2.959% | 0 | 0.000% | |||
| 11.770 | 25,000 | 25,000 | 1.957% | 0 | 0.000% | |||
| 11.750 | 45,400 | 45,400 | 3.554% | 0 | 0.000% | |||
| 11.740 | 29,200 | 29,200 | 2.286% | 0 | 0.000% | |||
| 11.730 | 92,200 | 92,200 | 7.217% | 0 | 0.000% | |||
| 11.720 | 46,700 | 46,700 | 3.655% | 0 | 0.000% | |||
| 11.710 | 43,500 | 43,500 | 3.405% | 0 | 0.000% | |||
| 11.700 | 103,300 | 103,300 | 8.086% | 0 | 0.000% | |||
| 11.690 | 95,800 | 95,800 | 7.499% | 0 | 0.000% | |||
| 11.680 | 93,300 | 93,300 | 7.303% | 0 | 0.000% | |||
| 11.670 | 187,600 | 187,600 | 14.684% | 0 | 0.000% | |||
| 11.660 | 85,600 | 85,600 | 6.700% | 0 | 0.000% | |||
| 11.650 | 23,200 | 23,200 | 1.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
