02607 上海醫藥
按盤價 
12.190 +0.180 (+1.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%13%24%
- 12.120
- 大手*
-
- 12.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.190
- 328,100
- 0
- 12.180
- 13,700
- 0
- 12.170
- 55,000
- 0
- 12.160
- 173,100
- 800
- 12.150
- 107,600
- 700
- 12.140
- 29,600
- 100
- 12.130
- 224,000
- 7,000
- 12.120
- 255,800
- 6,600
- 12.110
- 293,900
- 3,600
- 12.100
- 268,100
- 5,100
- 12.090
- 54,300
- 1,300
- 12.080
- 32,300
- 600
- 12.070
- 10,000
- 100
- 12.050
- 15,700
- 0
- 12.040
- 28,000
- 1,100
- 12.030
- 18,400
- 900
- 12.020
- 38,700
- 700
- 12.010
- 46,900
- 1,500
- 12.000
- 47,400
- 1,800
- 11.950
- 19,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.190 | 328,100 | 328,100 | 14.771% | 0 | 0.000% | |||
| 12.180 | 13,700 | 13,700 | 0.617% | 0 | 0.000% | |||
| 12.170 | 55,000 | 55,000 | 2.476% | 0 | 0.000% | |||
| 12.160 | 173,900 | 173,100 | 7.793% | 800 | 0.036% | |||
| 12.150 | 108,300 | 107,600 | 4.844% | 700 | 0.032% | |||
| 12.140 | 29,700 | 29,600 | 1.333% | 100 | 0.005% | |||
| 12.130 | 231,000 | 224,000 | 10.085% | 7,000 | 0.315% | |||
| 12.120 | 262,400 | 255,800 | 11.516% | 6,600 | 0.297% | |||
| 12.110 | 297,500 | 293,900 | 13.232% | 3,600 | 0.162% | |||
| 12.100 | 273,200 | 268,100 | 12.070% | 5,100 | 0.230% | |||
| 12.090 | 55,600 | 54,300 | 2.445% | 1,300 | 0.059% | |||
| 12.080 | 32,900 | 32,300 | 1.454% | 600 | 0.027% | |||
| 12.070 | 10,100 | 10,000 | 0.450% | 100 | 0.005% | |||
| 12.050 | 15,700 | 15,700 | 0.707% | 0 | 0.000% | |||
| 12.040 | 29,100 | 28,000 | 1.261% | 1,100 | 0.050% | |||
| 12.030 | 19,300 | 18,400 | 0.828% | 900 | 0.041% | |||
| 12.020 | 39,400 | 38,700 | 1.742% | 700 | 0.032% | |||
| 12.010 | 48,400 | 46,900 | 2.111% | 1,500 | 0.068% | |||
| 12.000 | 49,200 | 47,400 | 2.134% | 1,800 | 0.081% | |||
| 11.950 | 19,600 | 19,600 | 0.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
