02607 上海醫藥
按盤價 
11.630 -0.160 (-1.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%82%
- 11.688
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.830
- 10,700
- 0
- 11.800
- 38,500
- 0
- 11.790
- 30,500
- 0
- 11.780
- 37,000
- 0
- 11.770
- 14,700
- 0
- 11.760
- 31,900
- 0
- 11.750
- 36,000
- 0
- 11.730
- 21,700
- 0
- 11.720
- 9,700
- 0
- 11.710
- 112,100
- 0
- 11.700
- 183,900
- 400
- 11.690
- 81,600
- 0
- 11.680
- 36,700
- 0
- 11.670
- 17,900
- 0
- 11.660
- 72,700
- 0
- 11.650
- 51,200
- 0
- 11.640
- 119,300
- 0
- 11.630
- 92,800
- 0
- 11.620
- 145,100
- 0
- 11.610
- 19,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.830 | 10,700 | 10,700 | 0.902% | 0 | 0.000% | |||
| 11.800 | 38,500 | 38,500 | 3.244% | 0 | 0.000% | |||
| 11.790 | 30,500 | 30,500 | 2.570% | 0 | 0.000% | |||
| 11.780 | 37,000 | 37,000 | 3.118% | 0 | 0.000% | |||
| 11.770 | 14,700 | 14,700 | 1.239% | 0 | 0.000% | |||
| 11.760 | 31,900 | 31,900 | 2.688% | 0 | 0.000% | |||
| 11.750 | 36,000 | 36,000 | 3.033% | 0 | 0.000% | |||
| 11.730 | 21,700 | 21,700 | 1.828% | 0 | 0.000% | |||
| 11.720 | 9,700 | 9,700 | 0.817% | 0 | 0.000% | |||
| 11.710 | 112,100 | 112,100 | 9.446% | 0 | 0.000% | |||
| 11.700 | 184,300 | 183,900 | 15.495% | 400 | 0.034% | |||
| 11.690 | 81,600 | 81,600 | 6.876% | 0 | 0.000% | |||
| 11.680 | 36,700 | 36,700 | 3.092% | 0 | 0.000% | |||
| 11.670 | 17,900 | 17,900 | 1.508% | 0 | 0.000% | |||
| 11.660 | 72,700 | 72,700 | 6.126% | 0 | 0.000% | |||
| 11.650 | 51,200 | 51,200 | 4.314% | 0 | 0.000% | |||
| 11.640 | 119,300 | 119,300 | 10.052% | 0 | 0.000% | |||
| 11.630 | 92,800 | 92,800 | 7.819% | 0 | 0.000% | |||
| 11.620 | 145,100 | 145,100 | 12.226% | 0 | 0.000% | |||
| 11.610 | 19,200 | 19,200 | 1.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
