02648 安井食品
按盤價 
75.850 -1.650 (-2.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%42%17%
- 76.440
- 大手*
-
100%
- 75.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.800
- 7,000
- 0
- 77.350
- 5,700
- 0
- 76.850
- 26,100
- 0
- 76.800
- 10,700
- 0
- 76.750
- 7,800
- 0
- 76.700
- 5,800
- 0
- 76.650
- 7,000
- 0
- 76.500
- 5,600
- 0
- 76.450
- 15,500
- 0
- 76.350
- 23,200
- 0
- 76.300
- 8,000
- 0
- 76.200
- 7,200
- 0
- 76.150
- 5,600
- 0
- 76.100
- 12,500
- 0
- 76.050
- 5,300
- 0
- 76.000
- 15,600
- 0
- 75.950
- 15,100
- 0
- 75.900
- 29,000
- 100
- 75.850
- 36,600
- 0
- 75.800
- 23,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.800 | 7,000 | 7,000 | 2.216% | 0 | 0.000% | |||
| 77.350 | 5,700 | 5,700 | 1.804% | 0 | 0.000% | |||
| 76.850 | 26,100 | 26,100 | 8.263% | 0 | 0.000% | |||
| 76.800 | 10,700 | 10,700 | 3.387% | 0 | 0.000% | |||
| 76.750 | 7,800 | 7,800 | 2.469% | 0 | 0.000% | |||
| 76.700 | 5,800 | 5,800 | 1.836% | 0 | 0.000% | |||
| 76.650 | 7,000 | 7,000 | 2.216% | 0 | 0.000% | |||
| 76.500 | 5,600 | 5,600 | 1.773% | 0 | 0.000% | |||
| 76.450 | 15,500 | 15,500 | 4.907% | 0 | 0.000% | |||
| 76.350 | 23,200 | 23,200 | 7.345% | 0 | 0.000% | |||
| 76.300 | 8,000 | 8,000 | 2.533% | 0 | 0.000% | |||
| 76.200 | 7,200 | 7,200 | 2.279% | 0 | 0.000% | |||
| 76.150 | 5,600 | 5,600 | 1.773% | 0 | 0.000% | |||
| 76.100 | 12,500 | 12,500 | 3.957% | 0 | 0.000% | |||
| 76.050 | 5,300 | 5,300 | 1.678% | 0 | 0.000% | |||
| 76.000 | 15,600 | 15,600 | 4.939% | 0 | 0.000% | |||
| 75.950 | 15,100 | 15,100 | 4.780% | 0 | 0.000% | |||
| 75.900 | 29,100 | 29,000 | 9.181% | 100 | 0.032% | |||
| 75.850 | 36,600 | 36,600 | 11.587% | 0 | 0.000% | |||
| 75.800 | 23,400 | 23,400 | 7.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
