02648 安井食品
按盤價 
73.350 -3.550 (-4.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%32%22%
- 74.541
- 大手*
-
100%
- 73.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.300
- 20,400
- 0
- 75.250
- 20,800
- 0
- 75.200
- 30,500
- 0
- 75.150
- 40,900
- 0
- 75.100
- 24,500
- 0
- 75.050
- 26,600
- 0
- 75.000
- 42,900
- 0
- 74.950
- 22,600
- 0
- 74.900
- 29,000
- 0
- 74.850
- 41,600
- 0
- 74.800
- 37,700
- 100
- 74.750
- 36,400
- 0
- 74.700
- 27,300
- 200
- 74.650
- 33,900
- 500
- 74.600
- 61,400
- 200
- 74.550
- 26,600
- 100
- 74.500
- 17,600
- 0
- 73.800
- 36,500
- 100
- 73.700
- 18,500
- 200
- 73.600
- 17,500
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.300 | 20,400 | 20,400 | 2.428% | 0 | 0.000% | |||
| 75.250 | 20,800 | 20,800 | 2.476% | 0 | 0.000% | |||
| 75.200 | 30,500 | 30,500 | 3.631% | 0 | 0.000% | |||
| 75.150 | 40,900 | 40,900 | 4.869% | 0 | 0.000% | |||
| 75.100 | 24,500 | 24,500 | 2.917% | 0 | 0.000% | |||
| 75.050 | 26,600 | 26,600 | 3.167% | 0 | 0.000% | |||
| 75.000 | 42,900 | 42,900 | 5.107% | 0 | 0.000% | |||
| 74.950 | 22,600 | 22,600 | 2.690% | 0 | 0.000% | |||
| 74.900 | 29,000 | 29,000 | 3.452% | 0 | 0.000% | |||
| 74.850 | 41,600 | 41,600 | 4.952% | 0 | 0.000% | |||
| 74.800 | 37,800 | 37,700 | 4.488% | 100 | 0.012% | |||
| 74.750 | 36,400 | 36,400 | 4.333% | 0 | 0.000% | |||
| 74.700 | 27,500 | 27,300 | 3.250% | 200 | 0.024% | |||
| 74.650 | 34,400 | 33,900 | 4.036% | 500 | 0.060% | |||
| 74.600 | 61,600 | 61,400 | 7.309% | 200 | 0.024% | |||
| 74.550 | 26,700 | 26,600 | 3.167% | 100 | 0.012% | |||
| 74.500 | 17,600 | 17,600 | 2.095% | 0 | 0.000% | |||
| 73.800 | 36,600 | 36,500 | 4.345% | 100 | 0.012% | |||
| 73.700 | 18,700 | 18,500 | 2.202% | 200 | 0.024% | |||
| 73.600 | 18,100 | 17,500 | 2.083% | 600 | 0.071% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
