02648 安井食品
按盤價 
62.900 +2.200 (+3.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%33%16%
- 62.633
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.400
- 35,100
- 0
- 63.350
- 37,900
- 0
- 63.300
- 36,000
- 0
- 63.250
- 34,000
- 0
- 63.200
- 51,400
- 0
- 63.150
- 68,400
- 0
- 63.100
- 40,500
- 0
- 63.050
- 20,700
- 100
- 63.000
- 32,900
- 0
- 62.950
- 16,800
- 100
- 62.900
- 20,600
- 0
- 62.800
- 20,200
- 0
- 62.750
- 27,600
- 0
- 62.700
- 41,100
- 0
- 62.650
- 84,900
- 0
- 62.600
- 106,200
- 0
- 62.550
- 96,300
- 0
- 62.500
- 61,300
- 0
- 62.450
- 40,300
- 0
- 62.400
- 42,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.400 | 35,100 | 35,100 | 3.106% | 0 | 0.000% | |||
| 63.350 | 37,900 | 37,900 | 3.353% | 0 | 0.000% | |||
| 63.300 | 36,000 | 36,000 | 3.185% | 0 | 0.000% | |||
| 63.250 | 34,000 | 34,000 | 3.008% | 0 | 0.000% | |||
| 63.200 | 51,400 | 51,400 | 4.548% | 0 | 0.000% | |||
| 63.150 | 68,400 | 68,400 | 6.052% | 0 | 0.000% | |||
| 63.100 | 40,500 | 40,500 | 3.583% | 0 | 0.000% | |||
| 63.050 | 20,800 | 20,700 | 1.832% | 100 | 0.009% | |||
| 63.000 | 32,900 | 32,900 | 2.911% | 0 | 0.000% | |||
| 62.950 | 16,900 | 16,800 | 1.486% | 100 | 0.009% | |||
| 62.900 | 20,600 | 20,600 | 1.823% | 0 | 0.000% | |||
| 62.800 | 20,200 | 20,200 | 1.787% | 0 | 0.000% | |||
| 62.750 | 27,600 | 27,600 | 2.442% | 0 | 0.000% | |||
| 62.700 | 41,100 | 41,100 | 3.637% | 0 | 0.000% | |||
| 62.650 | 84,900 | 84,900 | 7.512% | 0 | 0.000% | |||
| 62.600 | 106,200 | 106,200 | 9.397% | 0 | 0.000% | |||
| 62.550 | 96,300 | 96,300 | 8.521% | 0 | 0.000% | |||
| 62.500 | 61,300 | 61,300 | 5.424% | 0 | 0.000% | |||
| 62.450 | 40,300 | 40,300 | 3.566% | 0 | 0.000% | |||
| 62.400 | 42,900 | 42,900 | 3.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
