02648 安井食品
按盤價 
75.550 +0.700 (+0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%24%25%
- 74.709
- 大手*
-
18%66%16%
- 74.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.150
- 15,000
- 0
- 75.900
- 11,800
- 0
- 75.750
- 22,300
- 0
- 75.700
- 20,100
- 0
- 75.650
- 10,900
- 0
- 75.500
- 71,800
- 0
- 75.300
- 15,300
- 0
- 75.150
- 15,800
- 31
- 75.050
- 22,700
- 0
- 75.000
- 20,900
- 0
- 74.950
- 25,600
- 0
- 74.900
- 21,400
- 0
- 74.850
- 15,900
- 0
- 74.750
- 20,600
- 0
- 74.600
- 10,300
- 0
- 74.450
- 10,000
- 0
- 74.000
- 18,800
- 0
- 73.100
- 18,300
- 0
- 72.550
- 10,900
- 0
- 72.300
- 36,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.150 | 15,000 | 15,000 | 2.325% | 0 | 0.000% | |||
| 75.900 | 11,800 | 11,800 | 1.829% | 0 | 0.000% | |||
| 75.750 | 22,300 | 22,300 | 3.456% | 0 | 0.000% | |||
| 75.700 | 20,100 | 20,100 | 3.115% | 0 | 0.000% | |||
| 75.650 | 10,900 | 10,900 | 1.689% | 0 | 0.000% | |||
| 75.500 | 71,800 | 71,800 | 11.128% | 0 | 0.000% | |||
| 75.300 | 15,300 | 15,300 | 2.371% | 0 | 0.000% | |||
| 75.150 | 15,831 | 15,800 | 2.449% | 31 | 0.005% | |||
| 75.050 | 22,700 | 22,700 | 3.518% | 0 | 0.000% | |||
| 75.000 | 20,900 | 20,900 | 3.239% | 0 | 0.000% | |||
| 74.950 | 25,600 | 25,600 | 3.968% | 0 | 0.000% | |||
| 74.900 | 21,400 | 21,400 | 3.317% | 0 | 0.000% | |||
| 74.850 | 15,900 | 15,900 | 2.464% | 0 | 0.000% | |||
| 74.750 | 20,600 | 20,600 | 3.193% | 0 | 0.000% | |||
| 74.600 | 10,300 | 10,300 | 1.596% | 0 | 0.000% | |||
| 74.450 | 10,000 | 10,000 | 1.550% | 0 | 0.000% | |||
| 74.000 | 18,800 | 18,800 | 2.914% | 0 | 0.000% | |||
| 73.100 | 18,300 | 18,300 | 2.836% | 0 | 0.000% | |||
| 72.550 | 10,900 | 10,900 | 1.689% | 0 | 0.000% | |||
| 72.300 | 36,300 | 36,300 | 5.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
