02688 新奧能源
按盤價 
65.550 +1.450 (+2.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%24%24%
- 65.337
- 大手*
-
43%57%
- 65.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.950
- 21,900
- 0
- 65.800
- 35,200
- 0
- 65.750
- 58,800
- 0
- 65.700
- 55,000
- 0
- 65.650
- 48,000
- 0
- 65.600
- 42,900
- 0
- 65.550
- 303,500
- 148
- 65.500
- 157,600
- 700
- 65.450
- 119,700
- 200
- 65.400
- 151,100
- 100
- 65.350
- 136,700
- 300
- 65.300
- 114,300
- 0
- 65.250
- 90,300
- 50
- 65.200
- 49,600
- 0
- 65.150
- 37,000
- 0
- 65.100
- 33,300
- 0
- 64.950
- 26,700
- 0
- 64.900
- 38,700
- 0
- 64.850
- 22,600
- 0
- 64.050
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.950 | 21,900 | 21,900 | 1.209% | 0 | 0.000% | |||
| 65.800 | 35,200 | 35,200 | 1.944% | 0 | 0.000% | |||
| 65.750 | 58,800 | 58,800 | 3.247% | 0 | 0.000% | |||
| 65.700 | 55,000 | 55,000 | 3.038% | 0 | 0.000% | |||
| 65.650 | 48,000 | 48,000 | 2.651% | 0 | 0.000% | |||
| 65.600 | 42,900 | 42,900 | 2.369% | 0 | 0.000% | |||
| 65.550 | 303,648 | 303,500 | 16.761% | 148 | 0.008% | |||
| 65.500 | 158,300 | 157,600 | 8.704% | 700 | 0.039% | |||
| 65.450 | 119,900 | 119,700 | 6.611% | 200 | 0.011% | |||
| 65.400 | 151,200 | 151,100 | 8.345% | 100 | 0.006% | |||
| 65.350 | 137,000 | 136,700 | 7.550% | 300 | 0.017% | |||
| 65.300 | 114,300 | 114,300 | 6.312% | 0 | 0.000% | |||
| 65.250 | 90,350 | 90,300 | 4.987% | 50 | 0.003% | |||
| 65.200 | 49,600 | 49,600 | 2.739% | 0 | 0.000% | |||
| 65.150 | 37,000 | 37,000 | 2.043% | 0 | 0.000% | |||
| 65.100 | 33,300 | 33,300 | 1.839% | 0 | 0.000% | |||
| 64.950 | 26,700 | 26,700 | 1.475% | 0 | 0.000% | |||
| 64.900 | 38,700 | 38,700 | 2.137% | 0 | 0.000% | |||
| 64.850 | 22,600 | 22,600 | 1.248% | 0 | 0.000% | |||
| 64.050 | 31,500 | 31,500 | 1.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
