02688 新奧能源
按盤價 
65.800 +0.300 (+0.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%37%18%
- 65.881
- 大手*
-
6%40%38%16%
- 65.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 70,500
- 0
- 66.300
- 54,400
- 0
- 66.250
- 94,500
- 0
- 66.200
- 126,300
- 0
- 66.150
- 116,600
- 0
- 66.100
- 157,500
- 0
- 66.050
- 97,100
- 0
- 66.000
- 128,200
- 0
- 65.950
- 63,500
- 0
- 65.900
- 39,300
- 0
- 65.850
- 107,500
- 0
- 65.800
- 1,154,300
- 0
- 65.750
- 95,000
- 0
- 65.700
- 200,700
- 0
- 65.650
- 259,600
- 0
- 65.600
- 155,100
- 88
- 65.550
- 78,400
- 0
- 65.500
- 44,700
- 0
- 65.450
- 13,700
- 100
- 65.400
- 8,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 70,500 | 70,500 | 1.827% | 0 | 0.000% | |||
| 66.300 | 54,400 | 54,400 | 1.410% | 0 | 0.000% | |||
| 66.250 | 94,500 | 94,500 | 2.449% | 0 | 0.000% | |||
| 66.200 | 126,300 | 126,300 | 3.273% | 0 | 0.000% | |||
| 66.150 | 116,600 | 116,600 | 3.021% | 0 | 0.000% | |||
| 66.100 | 157,500 | 157,500 | 4.081% | 0 | 0.000% | |||
| 66.050 | 97,100 | 97,100 | 2.516% | 0 | 0.000% | |||
| 66.000 | 128,200 | 128,200 | 3.322% | 0 | 0.000% | |||
| 65.950 | 63,500 | 63,500 | 1.645% | 0 | 0.000% | |||
| 65.900 | 39,300 | 39,300 | 1.018% | 0 | 0.000% | |||
| 65.850 | 107,500 | 107,500 | 2.786% | 0 | 0.000% | |||
| 65.800 | 1,154,300 | 1,154,300 | 29.912% | 0 | 0.000% | |||
| 65.750 | 95,000 | 95,000 | 2.462% | 0 | 0.000% | |||
| 65.700 | 200,700 | 200,700 | 5.201% | 0 | 0.000% | |||
| 65.650 | 259,600 | 259,600 | 6.727% | 0 | 0.000% | |||
| 65.600 | 155,188 | 155,100 | 4.019% | 88 | 0.002% | |||
| 65.550 | 78,400 | 78,400 | 2.032% | 0 | 0.000% | |||
| 65.500 | 44,700 | 44,700 | 1.158% | 0 | 0.000% | |||
| 65.450 | 13,800 | 13,700 | 0.355% | 100 | 0.003% | |||
| 65.400 | 8,300 | 8,300 | 0.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
