00291 華潤啤酒
按盤價 
21.580 +0.120 (+0.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%26%21%
- 21.452
- 大手*
-
14%45%28%13%
- 21.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.640
- 262,000
- 0
- 21.620
- 421,000
- 0
- 21.600
- 371,000
- 8,500
- 21.580
- 1,329,000
- 0
- 21.560
- 248,000
- 0
- 21.540
- 588,000
- 0
- 21.520
- 756,000
- 0
- 21.500
- 917,000
- 0
- 21.480
- 875,000
- 0
- 21.460
- 841,000
- 0
- 21.440
- 969,000
- 0
- 21.420
- 1,014,500
- 0
- 21.400
- 980,000
- 0
- 21.380
- 704,500
- 0
- 21.360
- 822,000
- 0
- 21.340
- 391,500
- 0
- 21.320
- 131,500
- 0
- 21.300
- 348,000
- 0
- 21.280
- 477,500
- 0
- 21.260
- 479,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.640 | 262,000 | 262,000 | 1.934% | 0 | 0.000% | |||
| 21.620 | 421,000 | 421,000 | 3.108% | 0 | 0.000% | |||
| 21.600 | 379,500 | 371,000 | 2.739% | 8,500 | 0.063% | |||
| 21.580 | 1,329,000 | 1,329,000 | 9.812% | 0 | 0.000% | |||
| 21.560 | 248,000 | 248,000 | 1.831% | 0 | 0.000% | |||
| 21.540 | 588,000 | 588,000 | 4.341% | 0 | 0.000% | |||
| 21.520 | 756,000 | 756,000 | 5.582% | 0 | 0.000% | |||
| 21.500 | 917,000 | 917,000 | 6.770% | 0 | 0.000% | |||
| 21.480 | 875,000 | 875,000 | 6.460% | 0 | 0.000% | |||
| 21.460 | 841,000 | 841,000 | 6.209% | 0 | 0.000% | |||
| 21.440 | 969,000 | 969,000 | 7.154% | 0 | 0.000% | |||
| 21.420 | 1,014,500 | 1,014,500 | 7.490% | 0 | 0.000% | |||
| 21.400 | 980,000 | 980,000 | 7.235% | 0 | 0.000% | |||
| 21.380 | 704,500 | 704,500 | 5.201% | 0 | 0.000% | |||
| 21.360 | 822,000 | 822,000 | 6.069% | 0 | 0.000% | |||
| 21.340 | 391,500 | 391,500 | 2.890% | 0 | 0.000% | |||
| 21.320 | 131,500 | 131,500 | 0.971% | 0 | 0.000% | |||
| 21.300 | 348,000 | 348,000 | 2.569% | 0 | 0.000% | |||
| 21.280 | 477,500 | 477,500 | 3.525% | 0 | 0.000% | |||
| 21.260 | 479,000 | 479,000 | 3.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
