00291 華潤啤酒
按盤價 
20.920 +0.260 (+1.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%23%19%
- 20.974
- 大手*
-
17%43%37%3%
- 20.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.140
- 94,000
- 0
- 21.120
- 122,500
- 0
- 21.100
- 466,000
- 0
- 21.080
- 623,500
- 0
- 21.060
- 1,185,500
- 4,500
- 21.040
- 1,074,500
- 561
- 21.020
- 604,000
- 5,000
- 21.000
- 951,500
- 0
- 20.980
- 922,500
- 300
- 20.960
- 1,013,000
- 16,500
- 20.940
- 551,000
- 1,000
- 20.920
- 2,472,500
- 0
- 20.900
- 182,500
- 0
- 20.780
- 73,000
- 0
- 20.760
- 51,000
- 0
- 20.740
- 55,500
- 0
- 20.680
- 50,500
- 0
- 20.640
- 72,000
- 0
- 20.600
- 79,000
- 0
- 20.480
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.140 | 94,000 | 94,000 | 0.844% | 0 | 0.000% | |||
| 21.120 | 122,500 | 122,500 | 1.100% | 0 | 0.000% | |||
| 21.100 | 466,000 | 466,000 | 4.185% | 0 | 0.000% | |||
| 21.080 | 623,500 | 623,500 | 5.600% | 0 | 0.000% | |||
| 21.060 | 1,190,000 | 1,185,500 | 10.648% | 4,500 | 0.040% | |||
| 21.040 | 1,075,061 | 1,074,500 | 9.651% | 561 | 0.005% | |||
| 21.020 | 609,000 | 604,000 | 5.425% | 5,000 | 0.045% | |||
| 21.000 | 951,500 | 951,500 | 8.546% | 0 | 0.000% | |||
| 20.980 | 922,800 | 922,500 | 8.286% | 300 | 0.003% | |||
| 20.960 | 1,029,500 | 1,013,000 | 9.098% | 16,500 | 0.148% | |||
| 20.940 | 552,000 | 551,000 | 4.949% | 1,000 | 0.009% | |||
| 20.920 | 2,472,500 | 2,472,500 | 22.207% | 0 | 0.000% | |||
| 20.900 | 182,500 | 182,500 | 1.639% | 0 | 0.000% | |||
| 20.780 | 73,000 | 73,000 | 0.656% | 0 | 0.000% | |||
| 20.760 | 51,000 | 51,000 | 0.458% | 0 | 0.000% | |||
| 20.740 | 55,500 | 55,500 | 0.498% | 0 | 0.000% | |||
| 20.680 | 50,500 | 50,500 | 0.454% | 0 | 0.000% | |||
| 20.640 | 72,000 | 72,000 | 0.647% | 0 | 0.000% | |||
| 20.600 | 79,000 | 79,000 | 0.710% | 0 | 0.000% | |||
| 20.480 | 68,000 | 68,000 | 0.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
