00291 華潤啤酒
按盤價 
18.710 +0.100 (+0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%24%24%
- 18.652
- 大手*
-
32%68%
- 18.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.750
- 151,000
- 0
- 18.740
- 91,000
- 0
- 18.730
- 106,000
- 0
- 18.720
- 216,000
- 4,000
- 18.710
- 1,013,000
- 4,500
- 18.700
- 238,000
- 0
- 18.690
- 177,500
- 0
- 18.680
- 179,500
- 340
- 18.670
- 448,500
- 1,500
- 18.660
- 416,500
- 3,000
- 18.650
- 409,000
- 3,000
- 18.640
- 531,500
- 2,000
- 18.630
- 674,500
- 7,500
- 18.620
- 602,000
- 1,783
- 18.610
- 572,500
- 8,000
- 18.600
- 292,000
- 0
- 18.590
- 169,500
- 0
- 18.570
- 87,500
- 0
- 18.560
- 169,000
- 2,000
- 18.550
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.750 | 151,000 | 151,000 | 2.126% | 0 | 0.000% | |||
| 18.740 | 91,000 | 91,000 | 1.281% | 0 | 0.000% | |||
| 18.730 | 106,000 | 106,000 | 1.493% | 0 | 0.000% | |||
| 18.720 | 220,000 | 216,000 | 3.041% | 4,000 | 0.056% | |||
| 18.710 | 1,017,500 | 1,013,000 | 14.264% | 4,500 | 0.063% | |||
| 18.700 | 238,000 | 238,000 | 3.351% | 0 | 0.000% | |||
| 18.690 | 177,500 | 177,500 | 2.499% | 0 | 0.000% | |||
| 18.680 | 179,840 | 179,500 | 2.528% | 340 | 0.005% | |||
| 18.670 | 450,000 | 448,500 | 6.315% | 1,500 | 0.021% | |||
| 18.660 | 419,500 | 416,500 | 5.865% | 3,000 | 0.042% | |||
| 18.650 | 412,000 | 409,000 | 5.759% | 3,000 | 0.042% | |||
| 18.640 | 533,500 | 531,500 | 7.484% | 2,000 | 0.028% | |||
| 18.630 | 682,000 | 674,500 | 9.498% | 7,500 | 0.106% | |||
| 18.620 | 603,783 | 602,000 | 8.477% | 1,783 | 0.025% | |||
| 18.610 | 580,500 | 572,500 | 8.061% | 8,000 | 0.113% | |||
| 18.600 | 292,000 | 292,000 | 4.112% | 0 | 0.000% | |||
| 18.590 | 169,500 | 169,500 | 2.387% | 0 | 0.000% | |||
| 18.570 | 87,500 | 87,500 | 1.232% | 0 | 0.000% | |||
| 18.560 | 171,000 | 169,000 | 2.380% | 2,000 | 0.028% | |||
| 18.550 | 85,000 | 85,000 | 1.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
