00291 華潤啤酒－五百
按盤價 
35.400 -0.450 (-1.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%29%25%
- 35.681
- 大手*
-
27%24%21%28%
- 35.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.250
- 136,500
- 0
- 36.200
- 258,500
- 0
- 36.150
- 139,500
- 500
- 36.100
- 143,500
- 0
- 36.050
- 207,000
- 0
- 36.000
- 446,000
- 989
- 35.950
- 206,000
- 500
- 35.900
- 198,000
- 500
- 35.850
- 496,500
- 0
- 35.800
- 328,500
- 500
- 35.750
- 163,500
- 0
- 35.700
- 138,500
- 500
- 35.650
- 367,500
- 0
- 35.600
- 276,000
- 1,000
- 35.550
- 697,500
- 0
- 35.500
- 613,500
- 1,000
- 35.450
- 538,000
- 0
- 35.400
- 792,000
- 1,000
- 35.350
- 294,500
- 5,500
- 35.300
- 405,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.250 | 136,500 | 136,500 | 1.903% | 0 | 0.000% | |||
| 36.200 | 258,500 | 258,500 | 3.604% | 0 | 0.000% | |||
| 36.150 | 140,000 | 139,500 | 1.945% | 500 | 0.007% | |||
| 36.100 | 143,500 | 143,500 | 2.001% | 0 | 0.000% | |||
| 36.050 | 207,000 | 207,000 | 2.886% | 0 | 0.000% | |||
| 36.000 | 446,989 | 446,000 | 6.218% | 989 | 0.014% | |||
| 35.950 | 206,500 | 206,000 | 2.872% | 500 | 0.007% | |||
| 35.900 | 198,500 | 198,000 | 2.761% | 500 | 0.007% | |||
| 35.850 | 496,500 | 496,500 | 6.923% | 0 | 0.000% | |||
| 35.800 | 329,000 | 328,500 | 4.580% | 500 | 0.007% | |||
| 35.750 | 163,500 | 163,500 | 2.280% | 0 | 0.000% | |||
| 35.700 | 139,000 | 138,500 | 1.931% | 500 | 0.007% | |||
| 35.650 | 367,500 | 367,500 | 5.124% | 0 | 0.000% | |||
| 35.600 | 277,000 | 276,000 | 3.848% | 1,000 | 0.014% | |||
| 35.550 | 697,500 | 697,500 | 9.725% | 0 | 0.000% | |||
| 35.500 | 614,500 | 613,500 | 8.554% | 1,000 | 0.014% | |||
| 35.450 | 538,000 | 538,000 | 7.501% | 0 | 0.000% | |||
| 35.400 | 793,000 | 792,000 | 11.043% | 1,000 | 0.014% | |||
| 35.350 | 300,000 | 294,500 | 4.106% | 5,500 | 0.077% | |||
| 35.300 | 406,500 | 405,500 | 5.654% | 1,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 25/04/2024 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
