00291 華潤啤酒
按盤價 
22.540 +0.180 (+0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%27%21%
- 22.617
- 大手*
-
50%16%26%8%
- 22.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.800
- 270,000
- 3,500
- 22.780
- 196,000
- 500
- 22.760
- 295,500
- 1,500
- 22.740
- 477,500
- 0
- 22.720
- 513,000
- 814
- 22.700
- 593,500
- 0
- 22.680
- 622,500
- 0
- 22.660
- 583,500
- 0
- 22.640
- 848,000
- 0
- 22.620
- 691,000
- 500
- 22.600
- 1,072,500
- 1,500
- 22.580
- 947,000
- 1,500
- 22.560
- 823,500
- 0
- 22.540
- 1,170,000
- 500
- 22.520
- 346,000
- 2,500
- 22.500
- 252,000
- 500
- 22.480
- 115,000
- 0
- 22.460
- 120,000
- 0
- 22.440
- 70,000
- 0
- 22.360
- 116,500
- 327
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.800 | 273,500 | 270,000 | 2.609% | 3,500 | 0.034% | |||
| 22.780 | 196,500 | 196,000 | 1.894% | 500 | 0.005% | |||
| 22.760 | 297,000 | 295,500 | 2.855% | 1,500 | 0.014% | |||
| 22.740 | 477,500 | 477,500 | 4.614% | 0 | 0.000% | |||
| 22.720 | 513,814 | 513,000 | 4.957% | 814 | 0.008% | |||
| 22.700 | 593,500 | 593,500 | 5.735% | 0 | 0.000% | |||
| 22.680 | 622,500 | 622,500 | 6.015% | 0 | 0.000% | |||
| 22.660 | 583,500 | 583,500 | 5.638% | 0 | 0.000% | |||
| 22.640 | 848,000 | 848,000 | 8.194% | 0 | 0.000% | |||
| 22.620 | 691,500 | 691,000 | 6.677% | 500 | 0.005% | |||
| 22.600 | 1,074,000 | 1,072,500 | 10.363% | 1,500 | 0.014% | |||
| 22.580 | 948,500 | 947,000 | 9.150% | 1,500 | 0.014% | |||
| 22.560 | 823,500 | 823,500 | 7.957% | 0 | 0.000% | |||
| 22.540 | 1,170,500 | 1,170,000 | 11.305% | 500 | 0.005% | |||
| 22.520 | 348,500 | 346,000 | 3.343% | 2,500 | 0.024% | |||
| 22.500 | 252,500 | 252,000 | 2.435% | 500 | 0.005% | |||
| 22.480 | 115,000 | 115,000 | 1.111% | 0 | 0.000% | |||
| 22.460 | 120,000 | 120,000 | 1.160% | 0 | 0.000% | |||
| 22.440 | 70,000 | 70,000 | 0.676% | 0 | 0.000% | |||
| 22.360 | 116,827 | 116,500 | 1.126% | 327 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
