03200 大族數控
按盤價 
51.450 -3.050 (-5.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%25%29%
- 52.114
- 大手*
-
76%24%
- 51.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.500
- 63,200
- 100
- 52.400
- 71,100
- 0
- 52.300
- 55,300
- 0
- 52.200
- 60,900
- 0
- 52.150
- 63,600
- 0
- 52.100
- 109,900
- 200
- 52.050
- 58,200
- 0
- 52.000
- 159,900
- 600
- 51.950
- 51,500
- 100
- 51.900
- 85,500
- 0
- 51.850
- 57,400
- 0
- 51.800
- 111,300
- 800
- 51.750
- 157,300
- 0
- 51.700
- 71,900
- 0
- 51.650
- 54,700
- 0
- 51.600
- 71,900
- 0
- 51.550
- 47,300
- 0
- 51.500
- 44,700
- 0
- 51.450
- 44,700
- 0
- 50.500
- 115,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.500 | 63,300 | 63,200 | 2.638% | 100 | 0.004% | |||
| 52.400 | 71,100 | 71,100 | 2.967% | 0 | 0.000% | |||
| 52.300 | 55,300 | 55,300 | 2.308% | 0 | 0.000% | |||
| 52.200 | 60,900 | 60,900 | 2.542% | 0 | 0.000% | |||
| 52.150 | 63,600 | 63,600 | 2.654% | 0 | 0.000% | |||
| 52.100 | 110,100 | 109,900 | 4.586% | 200 | 0.008% | |||
| 52.050 | 58,200 | 58,200 | 2.429% | 0 | 0.000% | |||
| 52.000 | 160,500 | 159,900 | 6.673% | 600 | 0.025% | |||
| 51.950 | 51,600 | 51,500 | 2.149% | 100 | 0.004% | |||
| 51.900 | 85,500 | 85,500 | 3.568% | 0 | 0.000% | |||
| 51.850 | 57,400 | 57,400 | 2.395% | 0 | 0.000% | |||
| 51.800 | 112,100 | 111,300 | 4.645% | 800 | 0.033% | |||
| 51.750 | 157,300 | 157,300 | 6.565% | 0 | 0.000% | |||
| 51.700 | 71,900 | 71,900 | 3.001% | 0 | 0.000% | |||
| 51.650 | 54,700 | 54,700 | 2.283% | 0 | 0.000% | |||
| 51.600 | 71,900 | 71,900 | 3.001% | 0 | 0.000% | |||
| 51.550 | 47,300 | 47,300 | 1.974% | 0 | 0.000% | |||
| 51.500 | 44,700 | 44,700 | 1.865% | 0 | 0.000% | |||
| 51.450 | 44,700 | 44,700 | 1.865% | 0 | 0.000% | |||
| 50.500 | 115,300 | 115,300 | 4.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
