03200 大族數控
按盤價 
86.550 -8.100 (-8.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 88.691
- 大手*
-
45%55%
- 87.611
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.000
- 11,800
- 0
- 91.800
- 12,800
- 0
- 91.100
- 9,200
- 0
- 90.550
- 10,000
- 0
- 89.650
- 12,100
- 0
- 89.050
- 10,500
- 0
- 89.000
- 10,700
- 0
- 88.300
- 21,900
- 0
- 88.000
- 9,700
- 0
- 87.750
- 17,000
- 0
- 87.600
- 166,400
- 0
- 87.350
- 10,900
- 0
- 87.300
- 12,400
- 0
- 87.200
- 15,300
- 0
- 87.050
- 11,700
- 0
- 87.000
- 25,700
- 0
- 86.750
- 11,500
- 0
- 86.100
- 11,600
- 0
- 86.050
- 10,300
- 0
- 86.000
- 10,900
- 32
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.000 | 11,800 | 11,800 | 1.555% | 0 | 0.000% | |||
| 91.800 | 12,800 | 12,800 | 1.687% | 0 | 0.000% | |||
| 91.100 | 9,200 | 9,200 | 1.212% | 0 | 0.000% | |||
| 90.550 | 10,000 | 10,000 | 1.318% | 0 | 0.000% | |||
| 89.650 | 12,100 | 12,100 | 1.594% | 0 | 0.000% | |||
| 89.050 | 10,500 | 10,500 | 1.384% | 0 | 0.000% | |||
| 89.000 | 10,700 | 10,700 | 1.410% | 0 | 0.000% | |||
| 88.300 | 21,900 | 21,900 | 2.886% | 0 | 0.000% | |||
| 88.000 | 9,700 | 9,700 | 1.278% | 0 | 0.000% | |||
| 87.750 | 17,000 | 17,000 | 2.240% | 0 | 0.000% | |||
| 87.600 | 166,400 | 166,400 | 21.925% | 0 | 0.000% | |||
| 87.350 | 10,900 | 10,900 | 1.436% | 0 | 0.000% | |||
| 87.300 | 12,400 | 12,400 | 1.634% | 0 | 0.000% | |||
| 87.200 | 15,300 | 15,300 | 2.016% | 0 | 0.000% | |||
| 87.050 | 11,700 | 11,700 | 1.542% | 0 | 0.000% | |||
| 87.000 | 25,700 | 25,700 | 3.386% | 0 | 0.000% | |||
| 86.750 | 11,500 | 11,500 | 1.515% | 0 | 0.000% | |||
| 86.100 | 11,600 | 11,600 | 1.528% | 0 | 0.000% | |||
| 86.050 | 10,300 | 10,300 | 1.357% | 0 | 0.000% | |||
| 86.000 | 10,932 | 10,900 | 1.436% | 32 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
