03288 海天味業
按盤價 
32.920 -0.180 (-0.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%11%10%21%
- 33.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.600
- 52,600
- 0
- 33.240
- 67,200
- 0
- 33.220
- 32,000
- 0
- 33.200
- 26,200
- 0
- 33.180
- 65,500
- 2,100
- 33.160
- 36,200
- 500
- 33.060
- 38,800
- 500
- 33.040
- 84,500
- 2,400
- 33.020
- 48,400
- 5,600
- 33.000
- 85,300
- 1,800
- 32.980
- 48,200
- 2,600
- 32.960
- 36,000
- 1,900
- 32.940
- 54,800
- 2,800
- 32.920
- 54,900
- 6,300
- 32.900
- 23,000
- 600
- 32.880
- 53,300
- 500
- 32.860
- 103,700
- 800
- 32.840
- 109,600
- 2,700
- 32.820
- 62,000
- 1,000
- 32.760
- 29,200
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.600 | 52,600 | 52,600 | 3.680% | 0 | 0.000% | |||
| 33.240 | 67,200 | 67,200 | 4.701% | 0 | 0.000% | |||
| 33.220 | 32,000 | 32,000 | 2.239% | 0 | 0.000% | |||
| 33.200 | 26,200 | 26,200 | 1.833% | 0 | 0.000% | |||
| 33.180 | 67,600 | 65,500 | 4.582% | 2,100 | 0.147% | |||
| 33.160 | 36,700 | 36,200 | 2.532% | 500 | 0.035% | |||
| 33.060 | 39,300 | 38,800 | 2.714% | 500 | 0.035% | |||
| 33.040 | 86,900 | 84,500 | 5.911% | 2,400 | 0.168% | |||
| 33.020 | 54,000 | 48,400 | 3.386% | 5,600 | 0.392% | |||
| 33.000 | 87,100 | 85,300 | 5.967% | 1,800 | 0.126% | |||
| 32.980 | 50,800 | 48,200 | 3.372% | 2,600 | 0.182% | |||
| 32.960 | 37,900 | 36,000 | 2.518% | 1,900 | 0.133% | |||
| 32.940 | 57,600 | 54,800 | 3.834% | 2,800 | 0.196% | |||
| 32.920 | 61,200 | 54,900 | 3.841% | 6,300 | 0.441% | |||
| 32.900 | 23,600 | 23,000 | 1.609% | 600 | 0.042% | |||
| 32.880 | 53,800 | 53,300 | 3.729% | 500 | 0.035% | |||
| 32.860 | 104,500 | 103,700 | 7.254% | 800 | 0.056% | |||
| 32.840 | 112,300 | 109,600 | 7.667% | 2,700 | 0.189% | |||
| 32.820 | 63,000 | 62,000 | 4.337% | 1,000 | 0.070% | |||
| 32.760 | 31,200 | 29,200 | 2.043% | 2,000 | 0.140% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
