03296 華勤技術
按盤價 
78.600 +3.000 (+3.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%54%30%9%
- 77.340
- 大手*
-
100%
- 77.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.050
- 21,200
- 0
- 79.000
- 55,000
- 60
- 78.950
- 45,600
- 40
- 78.800
- 31,000
- 130
- 78.600
- 38,400
- 80
- 78.400
- 29,100
- 0
- 78.250
- 27,000
- 0
- 78.200
- 22,000
- 50
- 78.100
- 24,300
- 60
- 78.050
- 24,200
- 100
- 78.000
- 70,900
- 0
- 77.800
- 36,700
- 0
- 77.750
- 27,000
- 0
- 77.700
- 29,700
- 0
- 77.650
- 27,000
- 0
- 77.500
- 25,200
- 0
- 76.500
- 38,700
- 0
- 75.100
- 47,800
- 100
- 75.050
- 20,000
- 1,000
- 75.000
- 21,500
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.050 | 21,200 | 21,200 | 1.649% | 0 | 0.000% | |||
| 79.000 | 55,060 | 55,000 | 4.277% | 60 | 0.005% | |||
| 78.950 | 45,640 | 45,600 | 3.546% | 40 | 0.003% | |||
| 78.800 | 31,130 | 31,000 | 2.411% | 130 | 0.010% | |||
| 78.600 | 38,480 | 38,400 | 2.986% | 80 | 0.006% | |||
| 78.400 | 29,100 | 29,100 | 2.263% | 0 | 0.000% | |||
| 78.250 | 27,000 | 27,000 | 2.100% | 0 | 0.000% | |||
| 78.200 | 22,050 | 22,000 | 1.711% | 50 | 0.004% | |||
| 78.100 | 24,360 | 24,300 | 1.890% | 60 | 0.005% | |||
| 78.050 | 24,300 | 24,200 | 1.882% | 100 | 0.008% | |||
| 78.000 | 70,900 | 70,900 | 5.513% | 0 | 0.000% | |||
| 77.800 | 36,700 | 36,700 | 2.854% | 0 | 0.000% | |||
| 77.750 | 27,000 | 27,000 | 2.100% | 0 | 0.000% | |||
| 77.700 | 29,700 | 29,700 | 2.310% | 0 | 0.000% | |||
| 77.650 | 27,000 | 27,000 | 2.100% | 0 | 0.000% | |||
| 77.500 | 25,200 | 25,200 | 1.960% | 0 | 0.000% | |||
| 76.500 | 38,700 | 38,700 | 3.009% | 0 | 0.000% | |||
| 75.100 | 47,900 | 47,800 | 3.717% | 100 | 0.008% | |||
| 75.050 | 21,000 | 20,000 | 1.555% | 1,000 | 0.078% | |||
| 75.000 | 22,200 | 21,500 | 1.672% | 700 | 0.054% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
