03360 遠東宏信
按盤價 
5.120 -0.170 (-3.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%32%14%
- 5.084
- 大手*
-
14%73%6%7%
- 5.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.210
- 134,000
- 0
- 5.200
- 273,000
- 0
- 5.190
- 220,000
- 0
- 5.180
- 186,000
- 0
- 5.170
- 246,000
- 799
- 5.160
- 503,000
- 0
- 5.150
- 207,000
- 0
- 5.140
- 259,000
- 0
- 5.130
- 555,000
- 7,000
- 5.120
- 2,798,000
- 2,000
- 5.110
- 1,349,000
- 1,000
- 5.100
- 2,165,000
- 0
- 5.090
- 2,608,000
- 1,000
- 5.080
- 1,887,000
- 1,000
- 5.070
- 2,483,000
- 534
- 5.060
- 3,738,000
- 0
- 5.050
- 3,043,000
- 2,000
- 5.040
- 1,949,000
- 0
- 5.030
- 1,222,000
- 683
- 5.020
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.210 | 134,000 | 134,000 | 0.509% | 0 | 0.000% | |||
| 5.200 | 273,000 | 273,000 | 1.036% | 0 | 0.000% | |||
| 5.190 | 220,000 | 220,000 | 0.835% | 0 | 0.000% | |||
| 5.180 | 186,000 | 186,000 | 0.706% | 0 | 0.000% | |||
| 5.170 | 246,799 | 246,000 | 0.934% | 799 | 0.003% | |||
| 5.160 | 503,000 | 503,000 | 1.910% | 0 | 0.000% | |||
| 5.150 | 207,000 | 207,000 | 0.786% | 0 | 0.000% | |||
| 5.140 | 259,000 | 259,000 | 0.983% | 0 | 0.000% | |||
| 5.130 | 562,000 | 555,000 | 2.107% | 7,000 | 0.027% | |||
| 5.120 | 2,800,000 | 2,798,000 | 10.623% | 2,000 | 0.008% | |||
| 5.110 | 1,350,000 | 1,349,000 | 5.121% | 1,000 | 0.004% | |||
| 5.100 | 2,165,000 | 2,165,000 | 8.219% | 0 | 0.000% | |||
| 5.090 | 2,609,000 | 2,608,000 | 9.901% | 1,000 | 0.004% | |||
| 5.080 | 1,888,000 | 1,887,000 | 7.164% | 1,000 | 0.004% | |||
| 5.070 | 2,483,534 | 2,483,000 | 9.427% | 534 | 0.002% | |||
| 5.060 | 3,738,000 | 3,738,000 | 14.191% | 0 | 0.000% | |||
| 5.050 | 3,045,000 | 3,043,000 | 11.553% | 2,000 | 0.008% | |||
| 5.040 | 1,949,000 | 1,949,000 | 7.399% | 0 | 0.000% | |||
| 5.030 | 1,222,683 | 1,222,000 | 4.639% | 683 | 0.003% | |||
| 5.020 | 320,000 | 320,000 | 1.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
