03360 遠東宏信
按盤價 
7.005 +0.170 (+2.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%31%14%
- 6.979
- 大手*
-
100%
- 7.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.025
- 53,000
- 0
- 7.010
- 128,000
- 0
- 7.005
- 2,116,000
- 3,000
- 7.000
- 1,410,000
- 1,000
- 6.995
- 479,000
- 0
- 6.990
- 567,000
- 0
- 6.985
- 333,000
- 0
- 6.980
- 711,000
- 0
- 6.975
- 745,000
- 0
- 6.970
- 609,000
- 0
- 6.965
- 724,000
- 0
- 6.960
- 696,000
- 0
- 6.955
- 411,000
- 1,000
- 6.950
- 238,000
- 0
- 6.945
- 52,000
- 0
- 6.940
- 92,000
- 0
- 6.935
- 119,000
- 0
- 6.910
- 41,000
- 0
- 6.895
- 45,000
- 0
- 6.820
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.025 | 53,000 | 53,000 | 0.527% | 0 | 0.000% | |||
| 7.010 | 128,000 | 128,000 | 1.272% | 0 | 0.000% | |||
| 7.005 | 2,119,000 | 2,116,000 | 21.028% | 3,000 | 0.030% | |||
| 7.000 | 1,411,000 | 1,410,000 | 14.012% | 1,000 | 0.010% | |||
| 6.995 | 479,000 | 479,000 | 4.760% | 0 | 0.000% | |||
| 6.990 | 567,000 | 567,000 | 5.635% | 0 | 0.000% | |||
| 6.985 | 333,000 | 333,000 | 3.309% | 0 | 0.000% | |||
| 6.980 | 711,000 | 711,000 | 7.066% | 0 | 0.000% | |||
| 6.975 | 745,000 | 745,000 | 7.404% | 0 | 0.000% | |||
| 6.970 | 609,000 | 609,000 | 6.052% | 0 | 0.000% | |||
| 6.965 | 724,000 | 724,000 | 7.195% | 0 | 0.000% | |||
| 6.960 | 696,000 | 696,000 | 6.917% | 0 | 0.000% | |||
| 6.955 | 412,000 | 411,000 | 4.084% | 1,000 | 0.010% | |||
| 6.950 | 238,000 | 238,000 | 2.365% | 0 | 0.000% | |||
| 6.945 | 52,000 | 52,000 | 0.517% | 0 | 0.000% | |||
| 6.940 | 92,000 | 92,000 | 0.914% | 0 | 0.000% | |||
| 6.935 | 119,000 | 119,000 | 1.183% | 0 | 0.000% | |||
| 6.910 | 41,000 | 41,000 | 0.407% | 0 | 0.000% | |||
| 6.895 | 45,000 | 45,000 | 0.447% | 0 | 0.000% | |||
| 6.820 | 59,000 | 59,000 | 0.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
