03360 遠東宏信
按盤價 
6.445 +0.120 (+1.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%56%31%3%
- 6.436
- 大手*
-
- 6.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 307,000
- 6,000
- 6.475
- 224,000
- 6,000
- 6.470
- 404,000
- 8,000
- 6.465
- 611,000
- 21,408
- 6.460
- 935,000
- 12,000
- 6.455
- 649,000
- 0
- 6.450
- 642,000
- 2,000
- 6.445
- 2,028,000
- 0
- 6.440
- 256,000
- 0
- 6.435
- 459,000
- 0
- 6.430
- 448,000
- 1,000
- 6.425
- 182,000
- 1,000
- 6.420
- 368,000
- 12,000
- 6.410
- 267,000
- 4,000
- 6.405
- 321,000
- 2,000
- 6.400
- 239,000
- 0
- 6.390
- 137,000
- 0
- 6.380
- 133,000
- 0
- 6.365
- 206,000
- 320
- 6.360
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 313,000 | 307,000 | 3.147% | 6,000 | 0.062% | |||
| 6.475 | 230,000 | 224,000 | 2.296% | 6,000 | 0.062% | |||
| 6.470 | 412,000 | 404,000 | 4.141% | 8,000 | 0.082% | |||
| 6.465 | 632,408 | 611,000 | 6.263% | 21,408 | 0.219% | |||
| 6.460 | 947,000 | 935,000 | 9.584% | 12,000 | 0.123% | |||
| 6.455 | 649,000 | 649,000 | 6.652% | 0 | 0.000% | |||
| 6.450 | 644,000 | 642,000 | 6.581% | 2,000 | 0.021% | |||
| 6.445 | 2,028,000 | 2,028,000 | 20.788% | 0 | 0.000% | |||
| 6.440 | 256,000 | 256,000 | 2.624% | 0 | 0.000% | |||
| 6.435 | 459,000 | 459,000 | 4.705% | 0 | 0.000% | |||
| 6.430 | 449,000 | 448,000 | 4.592% | 1,000 | 0.010% | |||
| 6.425 | 183,000 | 182,000 | 1.866% | 1,000 | 0.010% | |||
| 6.420 | 380,000 | 368,000 | 3.772% | 12,000 | 0.123% | |||
| 6.410 | 271,000 | 267,000 | 2.737% | 4,000 | 0.041% | |||
| 6.405 | 323,000 | 321,000 | 3.290% | 2,000 | 0.021% | |||
| 6.400 | 239,000 | 239,000 | 2.450% | 0 | 0.000% | |||
| 6.390 | 137,000 | 137,000 | 1.404% | 0 | 0.000% | |||
| 6.380 | 133,000 | 133,000 | 1.363% | 0 | 0.000% | |||
| 6.365 | 206,320 | 206,000 | 2.112% | 320 | 0.003% | |||
| 6.360 | 221,000 | 221,000 | 2.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
