03360 遠東宏信
按盤價 
8.070 +0.050 (+0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%48%23%13%
- 8.008
- 大手*
-
100%
- 8.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 1,767,000
- 0
- 8.060
- 225,000
- 202
- 8.050
- 565,000
- 3,232
- 8.040
- 552,000
- 3,000
- 8.030
- 562,000
- 0
- 8.020
- 82,000
- 0
- 8.010
- 62,000
- 0
- 8.000
- 489,000
- 3,000
- 7.990
- 519,000
- 8,000
- 7.980
- 371,000
- 3,038
- 7.970
- 956,000
- 2,000
- 7.960
- 564,000
- 0
- 7.950
- 1,060,000
- 7,000
- 7.940
- 312,000
- 2,000
- 7.930
- 39,000
- 0
- 7.920
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 1,767,000 | 1,767,000 | 21.114% | 0 | 0.000% | |||
| 8.060 | 225,202 | 225,000 | 2.689% | 202 | 0.002% | |||
| 8.050 | 568,232 | 565,000 | 6.751% | 3,232 | 0.039% | |||
| 8.040 | 555,000 | 552,000 | 6.596% | 3,000 | 0.036% | |||
| 8.030 | 562,000 | 562,000 | 6.715% | 0 | 0.000% | |||
| 8.020 | 82,000 | 82,000 | 0.980% | 0 | 0.000% | |||
| 8.010 | 62,000 | 62,000 | 0.741% | 0 | 0.000% | |||
| 8.000 | 492,000 | 489,000 | 5.843% | 3,000 | 0.036% | |||
| 7.990 | 527,000 | 519,000 | 6.202% | 8,000 | 0.096% | |||
| 7.980 | 374,038 | 371,000 | 4.433% | 3,038 | 0.036% | |||
| 7.970 | 958,000 | 956,000 | 11.423% | 2,000 | 0.024% | |||
| 7.960 | 564,000 | 564,000 | 6.739% | 0 | 0.000% | |||
| 7.950 | 1,067,000 | 1,060,000 | 12.666% | 7,000 | 0.084% | |||
| 7.940 | 314,000 | 312,000 | 3.728% | 2,000 | 0.024% | |||
| 7.930 | 39,000 | 39,000 | 0.466% | 0 | 0.000% | |||
| 7.920 | 46,000 | 46,000 | 0.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
