00357 美蘭空港
按盤價 
5.470 -0.100 (-1.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%34%27%
- 5.492
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.610
- 2,000
- 0
- 5.600
- 1,000
- 0
- 5.590
- 23,000
- 0
- 5.580
- 8,000
- 0
- 5.570
- 39,000
- 0
- 5.560
- 10,000
- 0
- 5.550
- 2,000
- 0
- 5.540
- 11,000
- 0
- 5.520
- 12,000
- 0
- 5.510
- 9,000
- 0
- 5.500
- 46,000
- 0
- 5.490
- 21,000
- 0
- 5.480
- 28,000
- 0
- 5.470
- 14,000
- 0
- 5.460
- 41,000
- 0
- 5.450
- 15,000
- 0
- 5.440
- 65,000
- 0
- 5.430
- 5,000
- 0
- 5.420
- 29,000
- 0
- 5.410
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.610 | 2,000 | 2,000 | 0.521% | 0 | 0.000% | |||
| 5.600 | 1,000 | 1,000 | 0.260% | 0 | 0.000% | |||
| 5.590 | 23,000 | 23,000 | 5.990% | 0 | 0.000% | |||
| 5.580 | 8,000 | 8,000 | 2.083% | 0 | 0.000% | |||
| 5.570 | 39,000 | 39,000 | 10.156% | 0 | 0.000% | |||
| 5.560 | 10,000 | 10,000 | 2.604% | 0 | 0.000% | |||
| 5.550 | 2,000 | 2,000 | 0.521% | 0 | 0.000% | |||
| 5.540 | 11,000 | 11,000 | 2.865% | 0 | 0.000% | |||
| 5.520 | 12,000 | 12,000 | 3.125% | 0 | 0.000% | |||
| 5.510 | 9,000 | 9,000 | 2.344% | 0 | 0.000% | |||
| 5.500 | 46,000 | 46,000 | 11.979% | 0 | 0.000% | |||
| 5.490 | 21,000 | 21,000 | 5.469% | 0 | 0.000% | |||
| 5.480 | 28,000 | 28,000 | 7.292% | 0 | 0.000% | |||
| 5.470 | 14,000 | 14,000 | 3.646% | 0 | 0.000% | |||
| 5.460 | 41,000 | 41,000 | 10.677% | 0 | 0.000% | |||
| 5.450 | 15,000 | 15,000 | 3.906% | 0 | 0.000% | |||
| 5.440 | 65,000 | 65,000 | 16.927% | 0 | 0.000% | |||
| 5.430 | 5,000 | 5,000 | 1.302% | 0 | 0.000% | |||
| 5.420 | 29,000 | 29,000 | 7.552% | 0 | 0.000% | |||
| 5.410 | 3,000 | 3,000 | 0.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
