03618 重慶農村商業銀行
按盤價 
6.195 -0.075 (-1.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%26%44%21%
- 6.195
- 大手*
-
- 6.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.255
- 53,000
- 0
- 6.250
- 62,000
- 3,073
- 6.245
- 42,000
- 1,000
- 6.240
- 75,000
- 0
- 6.235
- 95,000
- 0
- 6.230
- 436,000
- 2,000
- 6.225
- 196,000
- 3,000
- 6.220
- 455,000
- 1,000
- 6.215
- 566,000
- 6,000
- 6.210
- 552,000
- 1,000
- 6.205
- 512,000
- 3,000
- 6.200
- 597,000
- 2,000
- 6.195
- 1,609,000
- 2,000
- 6.190
- 1,220,000
- 12,000
- 6.185
- 604,000
- 16,000
- 6.180
- 1,202,000
- 10,000
- 6.175
- 1,101,000
- 18,000
- 6.170
- 579,000
- 4,000
- 6.165
- 298,000
- 5,000
- 6.160
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.255 | 53,000 | 53,000 | 0.492% | 0 | 0.000% | |||
| 6.250 | 65,073 | 62,000 | 0.575% | 3,073 | 0.029% | |||
| 6.245 | 43,000 | 42,000 | 0.390% | 1,000 | 0.009% | |||
| 6.240 | 75,000 | 75,000 | 0.696% | 0 | 0.000% | |||
| 6.235 | 95,000 | 95,000 | 0.881% | 0 | 0.000% | |||
| 6.230 | 438,000 | 436,000 | 4.044% | 2,000 | 0.019% | |||
| 6.225 | 199,000 | 196,000 | 1.818% | 3,000 | 0.028% | |||
| 6.220 | 456,000 | 455,000 | 4.220% | 1,000 | 0.009% | |||
| 6.215 | 572,000 | 566,000 | 5.250% | 6,000 | 0.056% | |||
| 6.210 | 553,000 | 552,000 | 5.120% | 1,000 | 0.009% | |||
| 6.205 | 515,000 | 512,000 | 4.749% | 3,000 | 0.028% | |||
| 6.200 | 599,000 | 597,000 | 5.537% | 2,000 | 0.019% | |||
| 6.195 | 1,611,000 | 1,609,000 | 14.924% | 2,000 | 0.019% | |||
| 6.190 | 1,232,000 | 1,220,000 | 11.316% | 12,000 | 0.111% | |||
| 6.185 | 620,000 | 604,000 | 5.602% | 16,000 | 0.148% | |||
| 6.180 | 1,212,000 | 1,202,000 | 11.149% | 10,000 | 0.093% | |||
| 6.175 | 1,119,000 | 1,101,000 | 10.212% | 18,000 | 0.167% | |||
| 6.170 | 583,000 | 579,000 | 5.371% | 4,000 | 0.037% | |||
| 6.165 | 303,000 | 298,000 | 2.764% | 5,000 | 0.046% | |||
| 6.160 | 189,000 | 189,000 | 1.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
