03618 重慶農村商業銀行
按盤價 
5.980 +0.020 (+0.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%25%11%
- 5.963
- 大手*
-
53%47%
- 5.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 403,000
- 0
- 5.990
- 929,000
- 9,000
- 5.980
- 2,695,000
- 1,000
- 5.970
- 2,610,000
- 18,000
- 5.960
- 1,556,000
- 4,000
- 5.950
- 947,000
- 2,000
- 5.940
- 417,000
- 0
- 5.930
- 226,000
- 1,000
- 5.920
- 104,000
- 0
- 5.910
- 239,000
- 0
- 5.900
- 251,000
- 5,000
- 5.890
- 51,000
- 3,000
- 5.880
- 138,000
- 0
- 5.870
- 114,000
- 0
- 5.860
- 71,000
- 0
- 5.850
- 4,000
- 0
- 5.840
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 403,000 | 403,000 | 3.683% | 0 | 0.000% | |||
| 5.990 | 938,000 | 929,000 | 8.490% | 9,000 | 0.082% | |||
| 5.980 | 2,696,000 | 2,695,000 | 24.630% | 1,000 | 0.009% | |||
| 5.970 | 2,628,000 | 2,610,000 | 23.853% | 18,000 | 0.165% | |||
| 5.960 | 1,560,000 | 1,556,000 | 14.220% | 4,000 | 0.037% | |||
| 5.950 | 949,000 | 947,000 | 8.655% | 2,000 | 0.018% | |||
| 5.940 | 417,000 | 417,000 | 3.811% | 0 | 0.000% | |||
| 5.930 | 227,000 | 226,000 | 2.065% | 1,000 | 0.009% | |||
| 5.920 | 104,000 | 104,000 | 0.950% | 0 | 0.000% | |||
| 5.910 | 239,000 | 239,000 | 2.184% | 0 | 0.000% | |||
| 5.900 | 256,000 | 251,000 | 2.294% | 5,000 | 0.046% | |||
| 5.890 | 54,000 | 51,000 | 0.466% | 3,000 | 0.027% | |||
| 5.880 | 138,000 | 138,000 | 1.261% | 0 | 0.000% | |||
| 5.870 | 114,000 | 114,000 | 1.042% | 0 | 0.000% | |||
| 5.860 | 71,000 | 71,000 | 0.649% | 0 | 0.000% | |||
| 5.850 | 4,000 | 4,000 | 0.037% | 0 | 0.000% | |||
| 5.840 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
