03618 重慶農村商業銀行
按盤價 
6.220 -0.055 (-0.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%22%39%
- 6.247
- 大手*
-
100%
- 6.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.295
- 87,000
- 0
- 6.290
- 92,000
- 0
- 6.285
- 46,000
- 0
- 6.280
- 635,000
- 1,000
- 6.275
- 46,000
- 1,000
- 6.270
- 132,000
- 0
- 6.265
- 187,000
- 1,000
- 6.260
- 286,000
- 0
- 6.255
- 68,000
- 0
- 6.250
- 117,000
- 0
- 6.245
- 87,000
- 0
- 6.240
- 61,000
- 0
- 6.235
- 182,000
- 1,550,000
- 6.230
- 145,000
- 551
- 6.225
- 172,000
- 0
- 6.220
- 294,000
- 0
- 6.215
- 59,000
- 0
- 6.210
- 53,000
- 0
- 6.205
- 33,000
- 0
- 6.195
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.295 | 87,000 | 87,000 | 1.986% | 0 | 0.000% | |||
| 6.290 | 92,000 | 92,000 | 2.100% | 0 | 0.000% | |||
| 6.285 | 46,000 | 46,000 | 1.050% | 0 | 0.000% | |||
| 6.280 | 636,000 | 635,000 | 14.496% | 1,000 | 0.023% | |||
| 6.275 | 47,000 | 46,000 | 1.050% | 1,000 | 0.023% | |||
| 6.270 | 132,000 | 132,000 | 3.013% | 0 | 0.000% | |||
| 6.265 | 188,000 | 187,000 | 4.269% | 1,000 | 0.023% | |||
| 6.260 | 286,000 | 286,000 | 6.529% | 0 | 0.000% | |||
| 6.255 | 68,000 | 68,000 | 1.552% | 0 | 0.000% | |||
| 6.250 | 117,000 | 117,000 | 2.671% | 0 | 0.000% | |||
| 6.245 | 87,000 | 87,000 | 1.986% | 0 | 0.000% | |||
| 6.240 | 61,000 | 61,000 | 1.393% | 0 | 0.000% | |||
| 6.235 | 1,732,000 | 182,000 | 4.155% | 1,550,000 | 35.384% | |||
| 6.230 | 145,551 | 145,000 | 3.310% | 551 | 0.013% | |||
| 6.225 | 172,000 | 172,000 | 3.926% | 0 | 0.000% | |||
| 6.220 | 294,000 | 294,000 | 6.711% | 0 | 0.000% | |||
| 6.215 | 59,000 | 59,000 | 1.347% | 0 | 0.000% | |||
| 6.210 | 53,000 | 53,000 | 1.210% | 0 | 0.000% | |||
| 6.205 | 33,000 | 33,000 | 0.753% | 0 | 0.000% | |||
| 6.195 | 27,000 | 27,000 | 0.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
