06066 中信建投証券
按盤價 
11.180 -0.150 (-1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%31%25%
- 11.167
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 12,500
- 400
- 11.290
- 14,000
- 0
- 11.280
- 28,000
- 0
- 11.270
- 19,000
- 0
- 11.250
- 15,000
- 0
- 11.240
- 49,500
- 0
- 11.230
- 27,500
- 0
- 11.220
- 34,500
- 0
- 11.210
- 25,500
- 0
- 11.200
- 89,000
- 0
- 11.190
- 179,000
- 0
- 11.180
- 532,000
- 0
- 11.170
- 341,500
- 0
- 11.160
- 420,500
- 0
- 11.150
- 374,500
- 0
- 11.140
- 161,500
- 0
- 11.130
- 97,500
- 0
- 11.120
- 167,000
- 0
- 11.110
- 78,500
- 0
- 11.100
- 167,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 12,900 | 12,500 | 0.433% | 400 | 0.014% | |||
| 11.290 | 14,000 | 14,000 | 0.485% | 0 | 0.000% | |||
| 11.280 | 28,000 | 28,000 | 0.969% | 0 | 0.000% | |||
| 11.270 | 19,000 | 19,000 | 0.658% | 0 | 0.000% | |||
| 11.250 | 15,000 | 15,000 | 0.519% | 0 | 0.000% | |||
| 11.240 | 49,500 | 49,500 | 1.714% | 0 | 0.000% | |||
| 11.230 | 27,500 | 27,500 | 0.952% | 0 | 0.000% | |||
| 11.220 | 34,500 | 34,500 | 1.194% | 0 | 0.000% | |||
| 11.210 | 25,500 | 25,500 | 0.883% | 0 | 0.000% | |||
| 11.200 | 89,000 | 89,000 | 3.081% | 0 | 0.000% | |||
| 11.190 | 179,000 | 179,000 | 6.197% | 0 | 0.000% | |||
| 11.180 | 532,000 | 532,000 | 18.418% | 0 | 0.000% | |||
| 11.170 | 341,500 | 341,500 | 11.823% | 0 | 0.000% | |||
| 11.160 | 420,500 | 420,500 | 14.558% | 0 | 0.000% | |||
| 11.150 | 374,500 | 374,500 | 12.965% | 0 | 0.000% | |||
| 11.140 | 161,500 | 161,500 | 5.591% | 0 | 0.000% | |||
| 11.130 | 97,500 | 97,500 | 3.375% | 0 | 0.000% | |||
| 11.120 | 167,000 | 167,000 | 5.782% | 0 | 0.000% | |||
| 11.110 | 78,500 | 78,500 | 2.718% | 0 | 0.000% | |||
| 11.100 | 167,000 | 167,000 | 5.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
