06099 招商證券
按盤價 
14.910 +0.250 (+1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 14.836
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.960
- 42,600
- 0
- 14.950
- 23,600
- 0
- 14.930
- 34,800
- 0
- 14.910
- 26,400
- 0
- 14.900
- 296,600
- 200
- 14.890
- 42,400
- 1,600
- 14.880
- 28,800
- 200
- 14.860
- 45,200
- 0
- 14.850
- 45,400
- 0
- 14.840
- 30,000
- 200
- 14.830
- 23,200
- 400
- 14.800
- 26,200
- 0
- 14.790
- 26,600
- 0
- 14.780
- 112,800
- 0
- 14.760
- 99,200
- 0
- 14.750
- 21,200
- 0
- 14.740
- 43,000
- 0
- 14.730
- 40,600
- 2,000
- 14.720
- 25,800
- 0
- 14.700
- 36,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.960 | 42,600 | 42,600 | 3.715% | 0 | 0.000% | |||
| 14.950 | 23,600 | 23,600 | 2.058% | 0 | 0.000% | |||
| 14.930 | 34,800 | 34,800 | 3.035% | 0 | 0.000% | |||
| 14.910 | 26,400 | 26,400 | 2.302% | 0 | 0.000% | |||
| 14.900 | 296,800 | 296,600 | 25.863% | 200 | 0.017% | |||
| 14.890 | 44,000 | 42,400 | 3.697% | 1,600 | 0.140% | |||
| 14.880 | 29,000 | 28,800 | 2.511% | 200 | 0.017% | |||
| 14.860 | 45,200 | 45,200 | 3.941% | 0 | 0.000% | |||
| 14.850 | 45,400 | 45,400 | 3.959% | 0 | 0.000% | |||
| 14.840 | 30,200 | 30,000 | 2.616% | 200 | 0.017% | |||
| 14.830 | 23,600 | 23,200 | 2.023% | 400 | 0.035% | |||
| 14.800 | 26,200 | 26,200 | 2.285% | 0 | 0.000% | |||
| 14.790 | 26,600 | 26,600 | 2.319% | 0 | 0.000% | |||
| 14.780 | 112,800 | 112,800 | 9.836% | 0 | 0.000% | |||
| 14.760 | 99,200 | 99,200 | 8.650% | 0 | 0.000% | |||
| 14.750 | 21,200 | 21,200 | 1.849% | 0 | 0.000% | |||
| 14.740 | 43,000 | 43,000 | 3.750% | 0 | 0.000% | |||
| 14.730 | 42,600 | 40,600 | 3.540% | 2,000 | 0.174% | |||
| 14.720 | 25,800 | 25,800 | 2.250% | 0 | 0.000% | |||
| 14.700 | 36,800 | 36,800 | 3.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 12:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 12:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
