00639 首鋼資源
按盤價 
2.695 -0.025 (-0.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%10%54%
- 2.667
- 大手*
-
11%9%81%
- 2.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.730
- 116,000
- 0
- 2.725
- 14,000
- 0
- 2.720
- 132,000
- 0
- 2.715
- 86,000
- 0
- 2.710
- 422,000
- 0
- 2.705
- 208,000
- 0
- 2.700
- 746,000
- 4,000
- 2.695
- 404,000
- 6,000
- 2.690
- 1,218,000
- 12,000
- 2.685
- 800,000
- 12,000
- 2.680
- 596,000
- 8,000
- 2.675
- 422,000
- 12,000
- 2.670
- 454,000
- 0
- 2.665
- 1,414,000
- 2,000
- 2.660
- 1,098,000
- 0
- 2.655
- 1,780,000
- 6,000
- 2.650
- 5,676,000
- 18,000
- 2.645
- 90,000
- 0
- 2.640
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.730 | 116,000 | 116,000 | 0.731% | 0 | 0.000% | |||
| 2.725 | 14,000 | 14,000 | 0.088% | 0 | 0.000% | |||
| 2.720 | 132,000 | 132,000 | 0.832% | 0 | 0.000% | |||
| 2.715 | 86,000 | 86,000 | 0.542% | 0 | 0.000% | |||
| 2.710 | 422,000 | 422,000 | 2.661% | 0 | 0.000% | |||
| 2.705 | 208,000 | 208,000 | 1.311% | 0 | 0.000% | |||
| 2.700 | 750,000 | 746,000 | 4.704% | 4,000 | 0.025% | |||
| 2.695 | 410,000 | 404,000 | 2.547% | 6,000 | 0.038% | |||
| 2.690 | 1,230,000 | 1,218,000 | 7.680% | 12,000 | 0.076% | |||
| 2.685 | 812,000 | 800,000 | 5.044% | 12,000 | 0.076% | |||
| 2.680 | 604,000 | 596,000 | 3.758% | 8,000 | 0.050% | |||
| 2.675 | 434,000 | 422,000 | 2.661% | 12,000 | 0.076% | |||
| 2.670 | 454,000 | 454,000 | 2.863% | 0 | 0.000% | |||
| 2.665 | 1,416,000 | 1,414,000 | 8.916% | 2,000 | 0.013% | |||
| 2.660 | 1,098,000 | 1,098,000 | 6.923% | 0 | 0.000% | |||
| 2.655 | 1,786,000 | 1,780,000 | 11.223% | 6,000 | 0.038% | |||
| 2.650 | 5,694,000 | 5,676,000 | 35.788% | 18,000 | 0.113% | |||
| 2.645 | 90,000 | 90,000 | 0.567% | 0 | 0.000% | |||
| 2.640 | 24,000 | 24,000 | 0.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
