06936 順豐控股
按盤價 
33.900 -0.340 (-0.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%19%43%26%
- 33.858
- 大手*
-
40%60%
- 33.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.100
- 4,800
- 0
- 34.040
- 13,800
- 0
- 34.020
- 9,800
- 0
- 34.000
- 17,200
- 0
- 33.980
- 20,600
- 600
- 33.960
- 59,400
- 600
- 33.940
- 80,000
- 0
- 33.920
- 99,400
- 0
- 33.900
- 188,400
- 2,000
- 33.880
- 174,000
- 3,800
- 33.860
- 126,400
- 0
- 33.840
- 57,200
- 0
- 33.820
- 62,400
- 0
- 33.800
- 71,000
- 0
- 33.780
- 23,200
- 0
- 33.760
- 27,400
- 0
- 33.740
- 62,400
- 0
- 33.720
- 51,200
- 0
- 33.700
- 87,400
- 0
- 33.680
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.100 | 4,800 | 4,800 | 0.372% | 0 | 0.000% | |||
| 34.040 | 13,800 | 13,800 | 1.070% | 0 | 0.000% | |||
| 34.020 | 9,800 | 9,800 | 0.760% | 0 | 0.000% | |||
| 34.000 | 17,200 | 17,200 | 1.334% | 0 | 0.000% | |||
| 33.980 | 21,200 | 20,600 | 1.597% | 600 | 0.047% | |||
| 33.960 | 60,000 | 59,400 | 4.605% | 600 | 0.047% | |||
| 33.940 | 80,000 | 80,000 | 6.203% | 0 | 0.000% | |||
| 33.920 | 99,400 | 99,400 | 7.707% | 0 | 0.000% | |||
| 33.900 | 190,400 | 188,400 | 14.607% | 2,000 | 0.155% | |||
| 33.880 | 177,800 | 174,000 | 13.490% | 3,800 | 0.295% | |||
| 33.860 | 126,400 | 126,400 | 9.800% | 0 | 0.000% | |||
| 33.840 | 57,200 | 57,200 | 4.435% | 0 | 0.000% | |||
| 33.820 | 62,400 | 62,400 | 4.838% | 0 | 0.000% | |||
| 33.800 | 71,000 | 71,000 | 5.505% | 0 | 0.000% | |||
| 33.780 | 23,200 | 23,200 | 1.799% | 0 | 0.000% | |||
| 33.760 | 27,400 | 27,400 | 2.124% | 0 | 0.000% | |||
| 33.740 | 62,400 | 62,400 | 4.838% | 0 | 0.000% | |||
| 33.720 | 51,200 | 51,200 | 3.970% | 0 | 0.000% | |||
| 33.700 | 87,400 | 87,400 | 6.776% | 0 | 0.000% | |||
| 33.680 | 31,000 | 31,000 | 2.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
