07618 京東工業
按盤價 
13.700 +0.100 (+0.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%40%32%24%
- 13.634
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.710
- 4,800
- 0
- 13.700
- 43,200
- 0
- 13.690
- 31,600
- 0
- 13.680
- 18,000
- 0
- 13.670
- 8,600
- 0
- 13.660
- 9,600
- 30,000
- 13.650
- 3,600
- 0
- 13.640
- 2,200
- 0
- 13.630
- 18,000
- 0
- 13.620
- 14,600
- 0
- 13.610
- 10,600
- 0
- 13.600
- 18,000
- 0
- 13.540
- 1,200
- 0
- 13.530
- 4,800
- 0
- 13.520
- 1,200
- 0
- 13.510
- 16,000
- 400
- 13.500
- 11,600
- 0
- 13.490
- 3,200
- 0
- 13.480
- 1,800
- 400
- 13.470
- 2,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.710 | 4,800 | 4,800 | 1.779% | 0 | 0.000% | |||
| 13.700 | 43,200 | 43,200 | 16.012% | 0 | 0.000% | |||
| 13.690 | 31,600 | 31,600 | 11.712% | 0 | 0.000% | |||
| 13.680 | 18,000 | 18,000 | 6.672% | 0 | 0.000% | |||
| 13.670 | 8,600 | 8,600 | 3.188% | 0 | 0.000% | |||
| 13.660 | 39,600 | 9,600 | 3.558% | 30,000 | 11.119% | |||
| 13.650 | 3,600 | 3,600 | 1.334% | 0 | 0.000% | |||
| 13.640 | 2,200 | 2,200 | 0.815% | 0 | 0.000% | |||
| 13.630 | 18,000 | 18,000 | 6.672% | 0 | 0.000% | |||
| 13.620 | 14,600 | 14,600 | 5.411% | 0 | 0.000% | |||
| 13.610 | 10,600 | 10,600 | 3.929% | 0 | 0.000% | |||
| 13.600 | 18,000 | 18,000 | 6.672% | 0 | 0.000% | |||
| 13.540 | 1,200 | 1,200 | 0.445% | 0 | 0.000% | |||
| 13.530 | 4,800 | 4,800 | 1.779% | 0 | 0.000% | |||
| 13.520 | 1,200 | 1,200 | 0.445% | 0 | 0.000% | |||
| 13.510 | 16,400 | 16,000 | 5.930% | 400 | 0.148% | |||
| 13.500 | 11,600 | 11,600 | 4.299% | 0 | 0.000% | |||
| 13.490 | 3,200 | 3,200 | 1.186% | 0 | 0.000% | |||
| 13.480 | 2,200 | 1,800 | 0.667% | 400 | 0.148% | |||
| 13.470 | 2,800 | 2,800 | 1.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
